Страница результатов 8 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥188 1.27 USD |
-3.09
|
¥15B 103.95M USD | ¥374K 2.53K USD | ¥187 1.26 USD | ¥194 1.31 USD | ¥15B 103.95M USD | 0 | -¥86 -0.5 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.55 0.58 USD |
-6.95
|
HK$809.70M 103.53M USD | HK$327.00K 41.81K USD | HK$4.30 0.55 USD | HK$5.20 0.66 USD | HK$809.70M 103.53M USD | 0 | -HK$0.21 -0.02 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.30 0.15 USD |
-5.36
|
THB 3.64B 102.47M USD | THB 191.30K 5.38K USD | THB 5.30 0.15 USD | THB 5.75 0.16 USD | THB 3.64B 102.47M USD | 0 | -THB 0.42 -0.01 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$794.51M 101.59M USD | HK$1.45M 185.66K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$794.51M 101.59M USD | 7.59 | HK$0.05 0.006 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
0
|
A$142.16M 99.31M USD | A$6.79K 4.74K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$142.16M 99.31M USD | 18.12 | A$0.08 0.06 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€2.82 3.25 USD |
-0.53
|
€84.86M 97.95M USD | €49.98K 57.69K USD | €2.81 3.24 USD | €2.86 3.3 USD | €84.86M 97.95M USD | 12.23 | €0.23 0.27 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.44M 97.4M USD | A$602.50K 420.89K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$139.44M 97.4M USD | 0 | -A$0.04 -0.02 USD | ||
Fluent
FLNT
US
|
$3.26 — |
+1.56
|
$97.20M — | $5.35K — | $3.25 — | $3.29 — | $97.20M — | 0 | -$0.83 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$749.05M 95.78M USD | HK$33.00K 4.22K USD | HK$1.49 0.19 USD | HK$1.57 0.2 USD | HK$749.05M 95.78M USD | 0 | -HK$0.45 -0.05 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.16 0.84 USD |
+0.73
|
R$471.02M 95.47M USD | R$92.20K 18.69K USD | R$4.03 0.82 USD | R$4.16 0.84 USD | R$471.02M 95.47M USD | 0 | -R$0.66 -0.1 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.45 0.52 USD |
-2.17
|
€80.17M 92.54M USD | €8.28K 9.56K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.17M 92.54M USD | 0 | -€0.01 -0.01 USD | ||
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.15 0.8 USD |
-0.2
|
NT$2.91B 92.33M USD | NT$203.72K 6.47K USD | NT$25.00 0.79 USD | NT$25.25 0.8 USD | NT$2.91B 92.33M USD | 28.25 | NT$0.89 0.03 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€17.20 19.85 USD |
+1.18
|
€79.67M 91.97M USD | €7.84K 9.05K USD | €17.10 19.74 USD | €17.74 20.48 USD | €79.67M 91.97M USD | 27.74 | €0.62 0.72 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$717.27M 91.71M USD | HK$682.50K 87.27K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$717.27M 91.71M USD | 5.85 | HK$0.07 0.008 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.15 0.17 USD |
-2.95
|
DKK 621.00M 91.05M USD | DKK 50.53K 7.41K USD | DKK 1.14 0.17 USD | DKK 1.19 0.17 USD | DKK 621.00M 91.05M USD | 0 | -DKK 0.05 -0.007 USD | ||
Vivid Seats
SEAT
US
|
$7.98 — |
+5.7
|
$87.68M — | $4.50K — | $7.75 — | $7.99 — | $87.68M — | 0 | -$69.60 — | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.03 USD |
+0.88
|
ISK 12B 87.41M USD | ISK 7M 48.46K USD | ISK 3 0.03 USD | ISK 3 0.03 USD | ISK 12B 87.41M USD | 15.59 | ISK 0 0.001 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.72 4.29 USD |
+0.54
|
€73.77M 85.16M USD | €8.00K 9.23K USD | €3.70 4.27 USD | €3.73 4.31 USD | €73.77M 85.16M USD | 15.50 | €0.24 0.28 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 113.60M 85.14M USD | SGD 145.40K 108.97K USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 113.60M 85.14M USD | 25.00 | SGD 0.01 0.007 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.38 0.08 USD |
-3.8
|
MYR 391.85M 83.32M USD | MYR 1.01M 214.59K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 391.85M 83.32M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
LiveOne
LVO
US
|
$6.14 — |
+0.66
|
$82.71M — | $1.37K — | $6.01 — | $6.19 — | $82.71M — | 0 | -$2.38 — | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.84 0.02 USD |
-4.55
|
THB 2.92B 82.04M USD | THB 8.98M 252.69K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 2.92B 82.04M USD | 0 | -THB 0.12 -0.003 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.59 0.2 USD |
-4.22
|
HK$636.00M 81.32M USD | HK$28.00K 3.58K USD | HK$1.58 0.2 USD | HK$1.66 0.21 USD | HK$636.00M 81.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oriental Media Group Limited
0018.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$635.45M 81.25M USD | HK$266.00K 34.01K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.78 0.96 USD |
+1.34
|
PLN 318.65M 80.99M USD | PLN 39.51K 10.04K USD | PLN 3.72 0.95 USD | PLN 3.79 0.96 USD | PLN 318.65M 80.99M USD | 9.44 | PLN 0.40 0.1 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$632.71M 80.9M USD | HK$4.48M 572.47K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$632.71M 80.9M USD | 31.00 | HK$0.01 0.001 USD | ||
|
ShiFang Holding Limited
1831.HK
HK
|
HK$0.58 0.07 USD |
+13.73
|
HK$623.76M 79.76M USD | HK$10.04M 1.28M USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$623.76M 79.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.11 0.01 USD |
-1.87
|
HK$621.99M 79.53M USD | HK$3.70M 473.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$621.99M 79.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$621.26M 79.44M USD | HK$376.00K 48.08K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$621.26M 79.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$2.47B 78.6M USD | NT$197.10K 6.26K USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$2.47B 78.6M USD | 66.51 | NT$0.43 0.01 USD | ||
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 2.76B 77.75M USD | THB 12.50M 351.77K USD | THB 1.32 0.04 USD | THB 1.45 0.04 USD | THB 2.76B 77.75M USD | 0 | -THB 0.13 -0.003 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.20 0.03 USD |
+1.03
|
HK$590.10M 75.45M USD | HK$1.12M 142.95K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$590.10M 75.45M USD | 0 | -HK$0.57 -0.07 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €7.00 8.08 USD | €2.64 3.05 USD | €2.66 3.07 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$77.00 2.45 USD |
-1.28
|
NT$2.31B 73.55M USD | NT$171.41K 5.45K USD | NT$76.10 2.42 USD | NT$78.40 2.49 USD | NT$2.31B 73.55M USD | 20.42 | NT$3.77 0.12 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
0
|
A$105.17M 73.47M USD | A$731.23K 510.82K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$105.17M 73.47M USD | 0 | -A$0.07 -0.04 USD | ||
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$573.45M 73.32M USD | HK$252.00K 32.22K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$573.45M 73.32M USD | 6.41 | HK$0.12 0.02 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.07 0.08 USD |
0
|
€59.99M 69.25M USD | €127.20K 146.83K USD | €0.07 0.08 USD | €0.07 0.09 USD | €59.99M 69.25M USD | 0 | €0.00 0 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹3.10 0.04 USD |
-2.52
|
₹5.71B 69.06M USD | ₹137.36K 1.66K USD | ₹3.08 0.04 USD | ₹3.18 0.04 USD | ₹5.71B 69.06M USD | 0 | -₹4.20 -0.05 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹3.07 0.04 USD |
-3.15
|
₹5.65B 68.39M USD | ₹2.58M 31.2K USD | ₹3.05 0.04 USD | ₹3.18 0.04 USD | ₹5.65B 68.39M USD | 0 | -₹4.20 -0.05 USD | ||
|
Casta Diva Group S.p.A.
CDG.MI
IT
|
€2.84 3.28 USD |
-1.39
|
€58.54M 67.58M USD | €35.50K 40.98K USD | €2.80 3.23 USD | €2.94 3.39 USD | €58.54M 67.58M USD | 94.66 | €0.03 0.03 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 2.38B 66.85M USD | THB 10.22K 287.51 USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 2.38B 66.85M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 313.55M 66.67M USD | MYR 2.53M 537.55K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 313.55M 66.67M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 310.58M 66.04M USD | MYR 4.70K 999.36 USD | MYR 0.28 0.06 USD | MYR 0.32 0.07 USD | MYR 310.58M 66.04M USD | 14.00 | MYR 0.02 0.004 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.51 — |
+1.7
|
$65.95M — | $47.62K — | $0.49 — | $0.52 — | $65.95M — | 0 | -$0.29 — | ||
|
Marchex
MCHX
US
|
$1.48 — |
+0.68
|
$65.57M — | $527.00 — | $1.48 — | $1.49 — | $65.57M — | 0 | -$0.11 — | ||
|
Atari SA
PONGF
US
|
$22.45 — |
0
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.36 — | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.49 0.1 USD |
-2.08
|
₹5.31B 64.24M USD | ₹770.77K 9.32K USD | ₹8.41 0.1 USD | ₹8.74 0.11 USD | ₹5.31B 64.24M USD | 283.00 | ₹0.03 0.0003 USD | ||
MediaCo Holding
MDIA
US
|
$0.78 — |
+2.05
|
$63.45M — | $27.68K — | $0.78 — | $0.79 — | $63.45M — | 0 | -$0.83 — | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$89.88M 62.79M USD | A$2.53K 1.77K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$89.88M 62.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.15 0.4 USD |
+3.96
|
HK$485.10M 62.03M USD | HK$132.00K 16.88K USD | HK$3.09 0.4 USD | HK$3.15 0.4 USD | HK$485.10M 62.03M USD | 0 | -HK$0.14 -0.01 USD | ||
Gaia
GAIA
US
|
$2.41 — |
+3.49
|
$61.04M — | $2.93K — | $2.33 — | $2.41 — | $61.04M — | 0 | -$0.19 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.47 — |
+1.17
|
$60.77M — | $21.84K — | $3.34 — | $3.47 — | $60.77M — | 0 | -$0.03 — | ||
Moon Inc.
1723.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$459.14M 58.71M USD | HK$124.00K 15.85K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$459.14M 58.71M USD | 0 | -HK$0.43 -0.05 USD | ||
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 716.10 2.09 USD |
-0.57
|
ILA 19.76B 57.61M USD | ILA 4.06M 11.83K USD | ILA 707.60 2.06 USD | ILA 720.60 2.1 USD | ILA 19.76B 57.61M USD | 5.59 | ILA 1.28 0.003 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$439.51M 56.2M USD | HK$42.00K 5.37K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$439.51M 56.2M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$434.75M 55.59M USD | HK$851.26K 108.84K USD | HK$1.70 0.22 USD | HK$1.89 0.24 USD | HK$434.75M 55.59M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Medialink Group Limited
2230.HK
HK
|
HK$0.22 0.03 USD |
-1.81
|
HK$432.26M 55.27M USD | HK$90.00K 11.51K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$432.26M 55.27M USD | 7.23 | HK$0.03 0.003 USD | ||
|
The Arena
AREN
US
|
$1.15 — |
+0.44
|
$54.51M — | $13.54K — | $1.12 — | $1.19 — | $54.51M — | 2.48 | $0.46 — | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.93 0.12 USD |
-1.06
|
HK$423.65M 54.17M USD | HK$1.59M 203.05K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$423.65M 54.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Saga Communications
SGA
US
|
$8.49 — |
+0.34
|
$54.09M — | $3.46K — | $8.44 — | $8.49 — | $54.09M — | 0 | -$1.35 — | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.67 1.24 USD |
-4.57
|
CA$72.15M 53.54M USD | CA$400.00 296.82 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$72.15M 53.54M USD | 2.35 | CA$0.71 0.53 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$75.41M 52.68M USD | A$29.49K 20.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.41M 52.68M USD | 0 | -A$0.01 -0.006 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.14 0.16 USD |
0
|
€45.19M 52.16M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.19M 52.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.78 0.36 USD |
-0.71
|
HK$394.36M 50.42M USD | HK$136.00K 17.39K USD | HK$2.78 0.36 USD | HK$2.81 0.36 USD | HK$394.36M 50.42M USD | 1.65 | HK$1.68 0.21 USD | ||
|
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$392.40M 50.17M USD | HK$200.00K 25.57K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$392.40M 50.17M USD | 0 | -HK$0.07 -0.008 USD | ||
|
REDtone Digital Berhad
0032.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 231.89M 49.31M USD | MYR 402.30K 85.54K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 231.89M 49.31M USD | 0 | MYR 0.00 0 USD | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.94 0.7 USD |
-1.05
|
CA$65.42M 48.54M USD | CA$1.00K 742.06 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$65.42M 48.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.71 0.82 USD |
-6.58
|
€40.29M 46.51M USD | €247.00 285.12 USD | €0.71 0.82 USD | €0.71 0.82 USD | €40.29M 46.51M USD | 0 | -€2.58 -2.9 USD | ||
|
Reading
RDI
US
|
$1.31 — |
-0.76
|
$45.82M — | $5.50K — | $1.28 — | $1.31 — | $45.82M — | 0 | -$0.77 — | ||
|
Anghami
ANGH
US
|
$4.99 — |
+3.1
|
$45.23M — | $12.66K — | $4.83 — | $5.09 — | $45.23M — | 0 | -$13.16 — | ||
|
Beasley Broadcast
BBGI
US
|
$24.85 — |
-0.36
|
$44.98M — | $15.62K — | $21.01 — | $24.85 — | $44.98M — | 0 | -$106.00 — | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.27 0.04 USD |
+1.92
|
DKK 302.28M 44.32M USD | DKK 252.81K 37.07K USD | DKK 0.26 0.04 USD | DKK 0.27 0.04 USD | DKK 302.28M 44.32M USD | 13.25 | DKK 0.02 0.002 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0097 USD |
-6.17
|
HK$343.99M 43.98M USD | HK$11.26M 1.44M USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$343.99M 43.98M USD | 0 | HK$0.00 0 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.70 2 USD |
-0.74
|
CA$58.70M 43.56M USD | CA$1.80K 1.34K USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$58.70M 43.56M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 202.93M 43.15M USD | MYR 58.00K 12.33K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 202.93M 43.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-5
|
€37.36M 43.13M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.36M 43.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$335.57M 42.91M USD | HK$202.00K 25.83K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$335.57M 42.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.17 0.02 USD |
+4.4
|
HK$334.21M 42.73M USD | HK$165.20K 21.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$334.21M 42.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$333.34M 42.62M USD | HK$464.00K 59.33K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$333.34M 42.62M USD | 0 | HK$0.00 0 USD | ||
|
GameSquare
GAME
US
|
$0.45 — |
+5.59
|
$42.02M — | $126.68K — | $0.41 — | $0.45 — | $42.02M — | 0 | -$0.54 — | ||
|
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.36 0.05 USD |
-8.86
|
HK$326.39M 41.73M USD | HK$25.00K 3.2K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$326.39M 41.73M USD | 0 | HK$0.00 0 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.44 1.07 USD |
0
|
CA$56.21M 41.71M USD | CA$55.01K 40.82K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$56.21M 41.71M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Stran & Company
SWAG
US
|
$2.22 — |
-1.24
|
$41.71M — | $1.86K — | $2.22 — | $2.24 — | $41.71M — | 111.09 | $0.02 — | ||
Zedge
ZDGE
US
|
$3.10 — |
+3.33
|
$40.51M — | $38.12K — | $3.00 — | $3.12 — | $40.51M — | 0 | -$0.08 — | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.27 0.31 USD |
-3.55
|
€34.09M 39.35M USD | €48.12K 55.55K USD | €0.27 0.31 USD | €0.28 0.33 USD | €34.09M 39.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$306.57M 39.2M USD | HK$26.00K 3.32K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$302.12M 38.63M USD | HK$134.00K 17.13K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-2.88
|
$38.56M — | $390.00K — | $0.01 — | $0.01 — | $38.56M — | 0 | $0.00 — | ||
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.02 0.06 USD |
-1.94
|
THB 1.36B 38.2M USD | THB 1.35M 37.93K USD | THB 2.00 0.06 USD | THB 2.14 0.06 USD | THB 1.36B 38.2M USD | 10.09 | THB 0.20 0.005 USD | ||
Scienjoy Holding
SJ
US
|
$0.89 — |
+5.95
|
$37.79M — | $9.29K — | $0.81 — | $0.89 — | $37.79M — | 0 | -$2.01 — | ||
uCloudlink
UCL
US
|
$0.99 — |
-2.95
|
$37.72M — | $12.96K — | $0.99 — | $1.02 — | $37.72M — | 9.90 | $0.10 — | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$53.56M 37.42M USD | A$863.94K 603.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$53.56M 37.42M USD | 0 | A$0.00 0 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$49.39M 36.65M USD | CA$8.16K 6.05K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$49.39M 36.65M USD | 3.50 | CA$0.14 0.1 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$1.03M 718.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.33 0.85 USD |
-0.15
|
PLN 141.68M 36.01M USD | PLN 1.65K 419.13 USD | PLN 3.30 0.84 USD | PLN 3.34 0.85 USD | PLN 141.68M 36.01M USD | 0 | -PLN 3.68 -0.9 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.38 0.13 USD |
-5.32
|
NOK 369.71M 35.47M USD | NOK 330.54K 31.71K USD | NOK 1.32 0.13 USD | NOK 1.43 0.14 USD | NOK 369.71M 35.47M USD | 137.50 | NOK 0.01 0.0009 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-2.04
|
HK$276.20M 35.32M USD | HK$2.15M 274.52K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$276.20M 35.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 1.40 0.04 USD |
-4.11
|
TRY 1.12B 35.17M USD | TRY 62.64M 1.97M USD | TRY 1.39 0.04 USD | TRY 1.49 0.05 USD | TRY 1.12B 35.17M USD | 4.66 | TRY 0.30 0.009 USD | ||
|
Zoomd
ZMDTF
US
|
$0.35 — |
+0.69
|
$35.09M — | $8.56K — | $0.36 — | $0.36 — | $35.09M — | 3.48 | $0.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||