Соединенные Штаты Биржа: Tech Market Large Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (100)
- {{country.name}}
- Все страны
- Соединенные Штаты (100)
Tech Market Large (100)
Услуги связи (100)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $279.70 — |
-1.98
|
$3.37T — | $21.81M — | $275.74 — | $284.50 — | $3.37T — | 27.61 | $10.13 — | |
| Alphabet Inc. GOOGL | $278.83 — |
-2.08
|
$3.37T — | $34.10M — | $275.19 — | $283.78 — | $3.37T — | 27.55 | $10.12 — | |
| Meta Platforms META | $621.71 — |
+0.45
|
$1.57T — | $29.73M — | $601.20 — | $622.13 — | $1.57T — | 27.47 | $22.63 — | |
| Netflix NFLX | $1,103.66 — |
+0.61
|
$467.66B — | $4.35M — | $1,087.50 — | $1,108.22 — | $467.66B — | 46.08 | $23.95 — | |
| T-Mobile US TMUS | $207.00 — |
+2.98
|
$231.53B — | $6.38M — | $201.58 — | $208.58 — | $231.53B — | 19.96 | $10.37 — | |
| Comcast Corporation CMCSA | $27.35 — |
+0.15
|
$99.66B — | $36.50M — | $27.01 — | $27.78 — | $99.66B — | 4.54 | $6.02 — | |
| NetEase NTES | $138.99 — |
-0.2
|
$89.17B — | $798.10K — | $137.93 — | $139.52 — | $89.17B — | 18.63 | $7.46 — | |
| DoorDash DASH | $204.31 — |
+4
|
$88.06B — | $9.12M — | $195.56 — | $206.69 — | $88.06B — | 103.18 | $1.98 — | |
| Electronic Arts EA | $200.60 — |
+0.11
|
$50.03B — | $1.38M — | $200.37 — | $200.71 — | $50.03B — | 58.48 | $3.43 — | |
| Baidu BIDU | $125.96 — |
-0.85
|
$44.00B — | $3.03M — | $124.26 — | $126.61 — | $44.00B — | 11.52 | $10.93 — | |
| Take-Two Interactive Software TTWO | $232.00 — |
-8.08
|
$42.87B — | $5.79M — | $227.27 — | $243.56 — | $42.87B — | 0 | -$22.76 — | |
| Charter Communications CHTR | $219.86 — |
+0.92
|
$28.45B — | $1.38M — | $213.52 — | $220.17 — | $28.45B — | 6.09 | $36.06 — | |
| Fox Corporation FOXA | $65.97 — |
+0.4
|
$27.77B — | $3.76M — | $65.16 — | $66.64 — | $27.77B — | 14.82 | $4.45 — | |
| Fox FOX | $59.48 — |
+0.24
|
$27.74B — | $1.39M — | $58.86 — | $59.98 — | $27.74B — | 13.36 | $4.45 — | |
| Vodafone VOD | $11.58 — |
+2.12
|
$27.64B — | $5.04M — | $11.45 — | $11.61 — | $27.64B — | 0 | -$1.82 — | |
| Formula One FWONA | $92.25 — |
-1.56
|
$25.26B — | $87.05K — | $91.09 — | $93.60 — | $25.26B — | 0 | -$0.56 — | |
| Formula One Group FWONK | $102.00 — |
-1.18
|
$25.24B — | $1.89M — | $100.22 — | $103.38 — | $25.24B — | 0 | -$0.56 — | |
| Zillow Z | $73.00 — |
+0.97
|
$17.55B — | $2.35M — | $71.39 — | $73.30 — | $17.55B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $70.81 — |
+1.55
|
$17.55B — | $832.61K — | $69.13 — | $71.06 — | $17.55B — | 0 | -$0.14 — | |
| Warner Music WMG | $30.23 — |
+1.61
|
$15.76B — | $1.41M — | $29.50 — | $30.24 — | $15.76B — | 53.03 | $0.57 — | |
| News NWS | $30.29 — |
+6.36
|
$15.63B — | $834.61K — | $28.52 — | $30.35 — | $15.63B — | 36.49 | $0.83 — | |
| News Corporation NWSA | $26.72 — |
+6.54
|
$15.62B — | $6.12M — | $24.79 — | $26.74 — | $15.62B — | 32.19 | $0.83 — | |
| Roku ROKU | $102.30 — |
-2.4
|
$15.12B — | $5.19M — | $98.71 — | $103.00 — | $15.12B — | 0 | -$0.19 — | |
| Bilibili BILI | $27.83 — |
-2.08
|
$11.53B — | $1.90M — | $27.23 — | $27.93 — | $11.53B — | 347.87 | $0.08 — | |
| InterDigital IDCC | $370.07 — |
-2.81
|
$9.53B — | $293.24K — | $366.91 — | $379.87 — | $9.53B — | 24.82 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.85 — |
+0.21
|
$9.48B — | $2.30M — | $37.77 — | $37.86 — | $9.48B — | 0 | -$1.53 — | |
| Millicom International Cellular S.A. TIGO | $47.48 — |
-0.59
|
$7.93B — | $564.06K — | $47.13 — | $48.01 — | $7.93B — | 8.40 | $5.65 — | |
| Match MTCH | $32.87 — |
+0.67
|
$7.76B — | $3.80M — | $32.45 — | $33.15 — | $7.76B — | 15.35 | $2.14 — | |
| Sirius XM SIRI | $21.71 — |
+0.37
|
$7.31B — | $2.88M — | $21.39 — | $21.73 — | $7.31B — | 5.33 | $4.07 — | |
| Liberty Broadband LBRDA | $50.43 — |
+1.13
|
$7.27B — | $91.16K — | $49.07 — | $50.43 — | $7.27B — | 6.05 | $8.33 — | |
| Liberty Broadband Corporation LBRDK | $50.73 — |
+1.04
|
$7.27B — | $742.37K — | $49.31 — | $50.76 — | $7.27B — | 6.09 | $8.33 — | |
| Globalstar GSAT | $50.48 — |
+4.62
|
$6.40B — | $1.28M — | $47.25 — | $51.24 — | $6.40B — | 0 | -$0.46 — | |
| Nexstar Media NXST | $190.65 — |
+0.71
|
$5.78B — | $389.31K — | $185.66 — | $191.98 — | $5.78B — | 11.90 | $16.01 — | |
| Liberty Global Ltd. LBTYK | $10.85 — |
+0.37
|
$3.62B — | $632.16K — | $10.76 — | $10.92 — | $3.62B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.71 — |
+0.47
|
$3.62B — | $1.53M — | $10.57 — | $10.73 — | $3.62B — | 0 | -$6.06 — | |
| Weibo WB | $10.44 — |
-1.42
|
$2.59B — | $904.45K — | $10.30 — | $10.47 — | $2.59B — | 7.40 | $1.41 — | |
| IAC Inc. IAC | $33.23 — |
+0.27
|
$2.57B — | $1.33M — | $32.69 — | $33.63 — | $2.57B — | 0 | -$2.51 — | |
| Atlanta Braves BATRA | $42.13 — |
+0.5
|
$2.49B — | $81.07K — | $41.76 — | $42.45 — | $2.49B — | 0 | -$0.02 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.71 — |
-0.41
|
$2.49B — | $332.01K — | $38.50 — | $39.34 — | $2.49B — | 0 | -$0.02 — | |
| Upwork UPWK | $17.45 — |
+8.05
|
$2.28B — | $2.91M — | $16.15 — | $17.47 — | $2.28B — | 10.02 | $1.74 — | |
| Magnite MGNI | $15.10 — |
+1.55
|
$2.17B — | $4.56M — | $14.45 — | $15.22 — | $2.17B — | 37.73 | $0.40 — | |
| iQIYI IQ | $2.14 — |
-0.93
|
$2.06B — | $9.02M — | $2.06 — | $2.15 — | $2.06B — | 214.00 | $0.01 — | |
| Iridium Communications Inc. IRDM | $16.78 — |
-0.71
|
$1.76B — | $1.70M — | $16.56 — | $16.95 — | $1.76B — | 14.84 | $1.13 — | |
| Integral Ad Science Holding IAS | $10.25 — |
+0.1
|
$1.72B — | $916.56K — | $10.23 — | $10.25 — | $1.72B — | 36.60 | $0.28 — | |
| Playtika Holding PLTK | $4.27 — |
+2.15
|
$1.61B — | $2.54M — | $4.04 — | $4.28 — | $1.61B — | 17.79 | $0.24 — | |
| Liberty Latin America LILA | $7.86 — |
-7.42
|
$1.59B — | $437.88K — | $7.85 — | $8.59 — | $1.59B — | 0 | -$3.69 — | |
| Liberty Latin America Ltd. LILAK | $7.95 — |
-7.45
|
$1.59B — | $1.24M — | $7.93 — | $8.86 — | $1.59B — | 0 | -$3.69 — | |
| Cimpress CMPR | $61.21 — |
-1.94
|
$1.51B — | $196.58K — | $60.87 — | $65.19 — | $1.51B — | 44.35 | $1.38 — | |
| Ziff Davis ZD | $32.59 — |
-0.18
|
$1.34B — | $1.78M — | $30.28 — | $33.40 — | $1.34B — | 12.68 | $2.57 — | |
| Opera OPRA | $13.91 — |
+1.31
|
$1.25B — | $895.86K — | $13.57 — | $14.05 — | $1.25B — | 15.45 | $0.90 — | |
| Stagwell STGW | $4.82 — |
-14.23
|
$1.22B — | $4.62M — | $4.75 — | $5.36 — | $1.22B — | 68.85 | $0.07 — | |
| Cogent Communications CCOI | $23.49 — |
-5.85
|
$1.15B — | $4.07M — | $23.21 — | $25.81 — | $1.15B — | 0 | -$4.06 — | |
| Sinclair SBGI | $16.41 — |
+2.12
|
$1.14B — | $1.36M — | $15.97 — | $16.90 — | $1.14B — | 0 | -$0.56 — | |
| Criteo CRTO | $21.42 — |
-4.8
|
$1.13B — | $648.99K — | $21.26 — | $22.84 — | $1.13B — | 7.23 | $2.96 — | |
| Taboola.com TBLA | $3.79 — |
+0.53
|
$1.09B — | $2.67M — | $3.72 — | $3.88 — | $1.09B — | 47.37 | $0.08 — | |
| Hello MOMO | $6.75 — |
+0.6
|
$1.08B — | $969.16K — | $6.70 — | $6.77 — | $1.08B — | 10.07 | $0.67 — | |
| Gogo GOGO | $7.65 — |
+0.39
|
$1.02B — | $1.89M — | $7.35 — | $7.81 — | $1.02B — | 0 | -$0.05 — | |
| QuinStreet QNST | $13.78 — |
-0.65
|
$791.61M — | $1.19M — | $13.53 — | $15.78 — | $791.61M — | 76.55 | $0.18 — | |
| Groupon GRPN | $17.95 — |
-5.03
|
$731.55M — | $3.13M — | $17.21 — | $19.40 — | $731.55M — | 0 | -$3.54 — | |
| Scholastic SCHL | $27.71 — |
+0.43
|
$696.59M — | $97.44K — | $27.46 — | $27.98 — | $696.59M — | 0 | -$0.69 — | |
| iHeartMedia IHRT | $4.63 — |
-1.49
|
$619.10M — | $1.02M — | $4.51 — | $4.73 — | $619.10M — | 0 | -$2.41 — | |
| Shenandoah Telecommunications Company SHEN | $10.90 — |
-2.24
|
$598.39M — | $279.44K — | $10.84 — | $11.28 — | $598.39M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.16 — |
0
|
$558.05M — | $602.73K — | $3.09 — | $3.18 — | $558.05M — | 0 | -$0.24 — | |
| Xunlei XNET | $7.86 — |
+0.38
|
$491.71M — | $411.11K — | $7.51 — | $7.88 — | $491.71M — | 0 | -$0.05 — | |
| Angi ANGI | $11.29 — |
-0.53
|
$487.17M — | $1.89M — | $10.94 — | $11.44 — | $487.17M — | 15.46 | $0.73 — | |
| Dave & Buster's Entertainment PLAY | $14.01 — |
+5.9
|
$485.68M — | $1.47M — | $13.16 — | $14.06 — | $485.68M — | 35.02 | $0.40 — | |
| Sohu.com SOHU | $14.89 — |
-1.13
|
$447.67M — | $28.65K — | $14.66 — | $14.92 — | $447.67M — | 4.02 | $3.70 — | |
| DoubleDown Interactive DDI | $8.71 — |
+0.69
|
$431.61M — | $31.58K — | $8.62 — | $8.81 — | $431.61M — | 4.05 | $2.15 — | |
| Perion Network PERI | $8.97 — |
-0.66
|
$413.64M — | $303.40K — | $8.81 — | $9.05 — | $413.64M — | 0 | -$0.13 — | |
| Advantage ADV | $1.13 — |
-5.83
|
$368.69M — | $586.76K — | $1.12 — | $1.25 — | $368.69M — | 0 | -$0.76 — | |
| National CineMedia NCMI | $3.93 — |
-5.19
|
$368.29M — | $358.92K — | $3.91 — | $4.14 — | $368.29M — | 0 | -$0.16 — | |
| TechTarget TTGT | $4.77 — |
-3.44
|
$341.00M — | $1.05M — | $4.63 — | $4.91 — | $341.00M — | 0 | -$13.69 — | |
| AMC Networks AMCX | $7.52 — |
+3.72
|
$326.25M — | $576.15K — | $6.98 — | $7.66 — | $326.25M — | 0 | -$3.68 — | |
| ATN ATNI | $18.00 — |
+5.51
|
$274.63M — | $71.67K — | $17.40 — | $18.62 — | $274.63M — | 0 | -$0.92 — | |
| The E.W. Scripps Company SSP | $2.56 — |
+24.88
|
$226.13M — | $5.79M — | $2.05 — | $2.86 — | $226.13M — | 0 | -$0.43 — | |
| trivago TRVG | $3.14 — |
+1.62
|
$221.50M — | $25.51K — | $3.05 — | $3.14 — | $221.50M — | 0 | $0.00 — | |
| DouYu DOYU | $6.87 — |
+4.73
|
$207.33M — | $47.15K — | $6.46 — | $6.87 — | $207.33M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.19 — |
-0.45
|
$194.78M — | $422.77K — | $2.17 — | $2.21 — | $194.78M — | 0 | -$0.21 — | |
| Vivid Seats SEAT | $10.55 — |
-0.09
|
$153.36M — | $145.41K — | $9.59 — | $10.58 — | $153.36M — | 0 | -$28.60 — | |
| Travelzoo TZOO | $7.50 — |
0
|
$82.36M — | $123.05K — | $7.40 — | $7.64 — | $82.36M — | 11.36 | $0.66 — | |
| Marchex MCHX | $1.67 — |
+1.21
|
$73.32M — | $24.39K — | $1.60 — | $1.67 — | $73.32M — | 0 | -$0.10 — | |
| Bragg Gaming BRAG | $2.07 — |
-0.48
|
$52.68M — | $14.54K — | $2.02 — | $2.07 — | $52.68M — | 0 | -$0.24 — | |
| comScore SCOR | $7.86 — |
+14.51
|
$39.42M — | $84.87K — | $6.42 — | $7.86 — | $39.42M — | 0 | -$5.44 — | |
| Lee Enterprises, Incorporated LEE | $3.95 — |
-2.83
|
$24.74M — | $2.30K — | $3.94 — | $4.26 — | $24.74M — | 0 | -$6.83 — | |
| Liberty Broadband LBRDP | $24.67 — |
+1.11
|
$0.00 — | $4.49K — | $24.41 — | $24.67 — | $0.00 — | 4.52 | $5.45 — | |
| Liberty Global Ltd. LBTYB | $10.30 — |
-6.39
|
$3.62B — | $332.00 — | $10.30 — | $10.30 — | $3.62B — | 0 | -$6.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}