Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (45)
- Германия (652)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Услуги связи (234)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,738 35.38 USD |
-0.43
|
¥33T 201.64B USD | ¥34M 210.52K USD | ¥5,724 35.29 USD | ¥5,958 36.74 USD | ¥33T 201.64B USD | 6.57 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,455 76.8 USD |
+2.26
|
¥17T 106.92B USD | ¥4M 21.61K USD | ¥12,150 74.92 USD | ¥12,615 77.79 USD | ¥17T 106.92B USD | 35.87 | ¥347 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
-0.07
|
¥12T 75.01B USD | ¥129M 794.84K USD | ¥149 0.92 USD | ¥150 0.93 USD | ¥12T 75.01B USD | 11.85 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥216 1.33 USD |
+1.13
|
¥10T 63.56B USD | ¥53M 327.08K USD | ¥212 1.3 USD | ¥217 1.34 USD | ¥10T 63.56B USD | 19.12 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,147 44.07 USD |
+0.88
|
¥8T 50.8B USD | ¥4M 23.12K USD | ¥7,000 43.16 USD | ¥7,183 44.29 USD | ¥8T 50.8B USD | 19.62 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,264 13.96 USD |
-1.35
|
¥2T 10.95B USD | ¥1M 6.45K USD | ¥2,238 13.8 USD | ¥2,288 14.11 USD | ¥2T 10.95B USD | 19.84 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,336 20.57 USD |
-0.09
|
¥1T 8.6B USD | ¥1M 6.45K USD | ¥3,286 20.26 USD | ¥3,353 20.68 USD | ¥1T 8.6B USD | 25.55 | ¥131 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,364 8.41 USD |
0
|
¥1T 6.99B USD | ¥1M 6.93K USD | ¥1,343 8.28 USD | ¥1,368 8.44 USD | ¥1T 6.99B USD | 22.27 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,602 16.04 USD |
+1.66
|
¥938B 5.79B USD | ¥399K 2.46K USD | ¥2,562 15.8 USD | ¥2,610 16.09 USD | ¥938B 5.79B USD | 31.66 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,331 20.54 USD |
-1.91
|
¥865B 5.33B USD | ¥512K 3.16K USD | ¥3,298 20.34 USD | ¥3,362 20.73 USD | ¥865B 5.33B USD | 0 | -¥1,261 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,501 9.26 USD |
-2.41
|
¥761B 4.69B USD | ¥3M 15.49K USD | ¥1,492 9.2 USD | ¥1,525 9.4 USD | ¥761B 4.69B USD | 18.69 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,557 15.77 USD |
+0.04
|
¥725B 4.47B USD | ¥2M 9.68K USD | ¥2,529 15.59 USD | ¥2,595 16 USD | ¥725B 4.47B USD | 31.06 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,628 22.37 USD |
-0.6
|
¥718B 4.43B USD | ¥283K 1.75K USD | ¥3,608 22.25 USD | ¥3,651 22.51 USD | ¥718B 4.43B USD | 38.22 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,591 9.81 USD |
-1.3
|
¥532B 3.28B USD | ¥440K 2.71K USD | ¥1,582 9.75 USD | ¥1,600 9.87 USD | ¥532B 3.28B USD | 12.08 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,408 14.85 USD |
-1.35
|
¥488B 3.01B USD | ¥293K 1.81K USD | ¥2,399 14.79 USD | ¥2,442 15.06 USD | ¥488B 3.01B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,200 7.4 USD |
-1.8
|
¥431B 2.66B USD | ¥218K 1.34K USD | ¥1,189 7.33 USD | ¥1,213 7.48 USD | ¥431B 2.66B USD | 26.04 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥750 4.62 USD |
0
|
¥52B 318.07M USD | ¥342K 2.11K USD | ¥738 4.55 USD | ¥754 4.65 USD | ¥52B 318.07M USD | 17.92 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥110 0.68 USD |
-0.9
|
¥18B 113.14M USD | ¥489K 3.02K USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥18B 113.14M USD | 24.01 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥205 1.26 USD |
-0.97
|
¥16B 100.14M USD | ¥4M 26.42K USD | ¥202 1.25 USD | ¥211 1.3 USD | ¥16B 100.14M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥191 1.18 USD |
-3.05
|
¥16B 96.47M USD | ¥521K 3.21K USD | ¥189 1.17 USD | ¥197 1.21 USD | ¥16B 96.47M USD | 0 | -¥86 -0.5 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥81 0.5 USD |
+3.85
|
¥5B 32.62M USD | ¥837K 5.16K USD | ¥78 0.48 USD | ¥85 0.52 USD | ¥5B 32.62M USD | 0 | -¥55 -0.3 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥87 0.54 USD |
-6.45
|
¥3B 18.09M USD | ¥680K 4.2K USD | ¥86 0.53 USD | ¥94 0.58 USD | ¥3B 18.09M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥21 0.13 USD |
-8.7
|
¥2B 10.96M USD | ¥11M 68.54K USD | ¥21 0.13 USD | ¥23 0.14 USD | ¥2B 10.96M USD | 0 | -¥8 -0.05 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥4M 24.56K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.14 USD |
-4.17
|
¥1B 6.52M USD | ¥130K 798.52 USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥1B 6.52M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,535 114.29 USD |
-0.64
|
¥3T 15.49B USD | ¥230K 1.42K USD | ¥18,415 113.55 USD | ¥18,725 115.46 USD | ¥3T 15.49B USD | 25.15 | ¥737 4.54 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,484 39.98 USD |
-0.12
|
¥1T 6.27B USD | ¥119K 733.15 USD | ¥6,427 39.63 USD | ¥6,504 40.1 USD | ¥1T 6.27B USD | 19.54 | ¥332 2.05 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,922 18.02 USD |
+0.05
|
¥716B 4.41B USD | ¥121K 744.87 USD | ¥2,885 17.79 USD | ¥2,926 18.04 USD | ¥716B 4.41B USD | 12.92 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,531 21.77 USD |
+0.83
|
¥626B 3.86B USD | ¥377K 2.32K USD | ¥3,498 21.57 USD | ¥3,578 22.06 USD | ¥626B 3.86B USD | 25.98 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,070 25.1 USD |
+0.12
|
¥580B 3.57B USD | ¥303K 1.87K USD | ¥4,007 24.71 USD | ¥4,100 25.28 USD | ¥580B 3.57B USD | 123.59 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,798 23.42 USD |
-0.86
|
¥558B 3.44B USD | ¥205K 1.27K USD | ¥3,759 23.18 USD | ¥3,815 23.52 USD | ¥558B 3.44B USD | 471.80 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,685 16.56 USD |
+1.44
|
¥549B 3.38B USD | ¥247K 1.52K USD | ¥2,641 16.28 USD | ¥2,698 16.64 USD | ¥549B 3.38B USD | 21.90 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,812 23.51 USD |
-0.68
|
¥372B 2.29B USD | ¥356K 2.19K USD | ¥3,731 23.01 USD | ¥3,843 23.7 USD | ¥372B 2.29B USD | 23.48 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,790 35.7 USD |
+0.17
|
¥362B 2.23B USD | ¥29K 176.97 USD | ¥5,700 35.15 USD | ¥5,790 35.7 USD | ¥362B 2.23B USD | 15.45 | ¥375 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,800 23.43 USD |
-1.04
|
¥350B 2.16B USD | ¥40K 246.65 USD | ¥3,795 23.4 USD | ¥3,840 23.68 USD | ¥350B 2.16B USD | 26.74 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,209 50.62 USD |
-2.62
|
¥330B 2.04B USD | ¥91K 559.27 USD | ¥8,205 50.59 USD | ¥8,384 51.7 USD | ¥330B 2.04B USD | 19.05 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,225 19.89 USD |
-0.31
|
¥324B 2B USD | ¥59K 362.57 USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥324B 2B USD | 10.95 | ¥294 1.82 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,934 18.09 USD |
-0.27
|
¥191B 1.18B USD | ¥219K 1.35K USD | ¥2,908 17.93 USD | ¥2,962 18.26 USD | ¥191B 1.18B USD | 11.37 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,750 66.29 USD |
+1.03
|
¥148B 911.01M USD | ¥31K 193.62 USD | ¥10,520 64.87 USD | ¥10,770 66.41 USD | ¥148B 911.01M USD | 28.22 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,358 14.54 USD |
-0.84
|
¥123B 761.4M USD | ¥90K 556.8 USD | ¥2,340 14.43 USD | ¥2,383 14.69 USD | ¥123B 761.4M USD | 92.68 | ¥25 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥490 3.02 USD |
+0.41
|
¥102B 626.78M USD | ¥393K 2.42K USD | ¥474 2.92 USD | ¥494 3.05 USD | ¥102B 626.78M USD | 29.09 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,780 23.31 USD |
0
|
¥101B 620.6M USD | ¥40K 244.18 USD | ¥3,715 22.91 USD | ¥3,790 23.37 USD | ¥101B 620.6M USD | 13.07 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,874 11.56 USD |
+0.05
|
¥98B 604.98M USD | ¥196K 1.21K USD | ¥1,862 11.48 USD | ¥1,889 11.65 USD | ¥98B 604.98M USD | 16.45 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,067 12.75 USD |
-1.05
|
¥92B 566.07M USD | ¥129K 797.28 USD | ¥2,051 12.65 USD | ¥2,080 12.83 USD | ¥92B 566.07M USD | 25.37 | ¥81 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,950 12.02 USD |
+2.74
|
¥91B 563.98M USD | ¥402K 2.48K USD | ¥1,864 11.49 USD | ¥1,956 12.06 USD | ¥91B 563.98M USD | 17.89 | ¥109 0.67 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,864 11.49 USD |
+1.91
|
¥71B 439.18M USD | ¥28K 172.65 USD | ¥1,826 11.26 USD | ¥1,871 11.54 USD | ¥71B 439.18M USD | 26.26 | ¥71 0.44 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥499 3.08 USD |
-4.04
|
¥69B 423.37M USD | ¥448K 2.77K USD | ¥498 3.07 USD | ¥515 3.18 USD | ¥69B 423.37M USD | 9.86 | ¥51 0.31 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥396 2.44 USD |
-1
|
¥68B 419.51M USD | ¥306K 1.89K USD | ¥394 2.43 USD | ¥400 2.47 USD | ¥68B 419.51M USD | 46.47 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,354 8.35 USD |
-3.42
|
¥56B 342.75M USD | ¥97K 596.88 USD | ¥1,354 8.35 USD | ¥1,410 8.69 USD | ¥56B 342.75M USD | 15.04 | ¥90 0.56 USD | ||
Avex Inc.
7860.T
JP
|
¥1,259 7.76 USD |
+0.08
|
¥54B 330M USD | ¥92K 569.75 USD | ¥1,245 7.68 USD | ¥1,265 7.8 USD | ¥54B 330M USD | 15.04 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥385 2.37 USD |
-0.77
|
¥50B 305.22M USD | ¥248K 1.53K USD | ¥382 2.36 USD | ¥387 2.39 USD | ¥50B 305.22M USD | 145.83 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥912 5.62 USD |
+0.11
|
¥49B 300.22M USD | ¥104K 643.13 USD | ¥905 5.58 USD | ¥914 5.64 USD | ¥49B 300.22M USD | 17.78 | ¥51 0.32 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,005 6.2 USD |
+0.1
|
¥48B 294.72M USD | ¥251K 1.55K USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥48B 294.72M USD | 10.91 | ¥92 0.57 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,555 21.92 USD |
+1.14
|
¥47B 286.87M USD | ¥30K 184.98 USD | ¥3,500 21.58 USD | ¥3,565 21.98 USD | ¥47B 286.87M USD | 11.26 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥320 1.97 USD |
-0.62
|
¥43B 267.99M USD | ¥649K 4K USD | ¥310 1.91 USD | ¥322 1.99 USD | ¥43B 267.99M USD | 9.30 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,795 17.23 USD |
-1.13
|
¥43B 264.49M USD | ¥16K 96.19 USD | ¥2,755 16.99 USD | ¥2,827 17.43 USD | ¥43B 264.49M USD | 12.92 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,937 18.11 USD |
-0.41
|
¥42B 261.19M USD | ¥17K 106.67 USD | ¥2,928 18.05 USD | ¥2,961 18.26 USD | ¥42B 261.19M USD | 7.49 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥399 2.46 USD |
-0.25
|
¥40B 243.99M USD | ¥88K 545.7 USD | ¥396 2.44 USD | ¥401 2.47 USD | ¥40B 243.99M USD | 9.58 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,571 9.69 USD |
0
|
¥34B 211.39M USD | ¥26K 159.09 USD | ¥1,559 9.61 USD | ¥1,585 9.77 USD | ¥34B 211.39M USD | 10.44 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥817 5.04 USD |
+0.25
|
¥34B 210.07M USD | ¥18K 111.61 USD | ¥812 5.01 USD | ¥819 5.05 USD | ¥34B 210.07M USD | 7.65 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,405 8.66 USD |
+0.72
|
¥34B 207.33M USD | ¥176K 1.08K USD | ¥1,388 8.56 USD | ¥1,411 8.7 USD | ¥34B 207.33M USD | 22.73 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,464 15.19 USD |
+0.37
|
¥33B 205.23M USD | ¥21K 128.87 USD | ¥2,440 15.05 USD | ¥2,488 15.34 USD | ¥33B 205.23M USD | 14.11 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,474 15.26 USD |
+0.61
|
¥32B 200.11M USD | ¥52K 317.56 USD | ¥2,423 14.94 USD | ¥2,484 15.32 USD | ¥32B 200.11M USD | 12.16 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,900 11.72 USD |
+0.96
|
¥31B 189.97M USD | ¥8K 46.86 USD | ¥1,880 11.59 USD | ¥1,902 11.73 USD | ¥31B 189.97M USD | 11.44 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,023 6.31 USD |
+1.19
|
¥30B 183.32M USD | ¥41K 254.04 USD | ¥1,000 6.17 USD | ¥1,024 6.31 USD | ¥30B 183.32M USD | 12.84 | ¥80 0.49 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,026 6.33 USD |
+1.58
|
¥29B 179.28M USD | ¥37K 230.61 USD | ¥1,015 6.26 USD | ¥1,026 6.33 USD | ¥29B 179.28M USD | 22.42 | ¥46 0.28 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥515 3.18 USD |
-0.19
|
¥28B 174.93M USD | ¥245K 1.51K USD | ¥511 3.15 USD | ¥517 3.19 USD | ¥28B 174.93M USD | 11.92 | ¥43 0.27 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,384 8.53 USD |
+1.47
|
¥28B 172.57M USD | ¥42K 258.98 USD | ¥1,350 8.32 USD | ¥1,388 8.56 USD | ¥28B 172.57M USD | 44.11 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥446 2.75 USD |
+0.68
|
¥27B 166.58M USD | ¥37K 226.91 USD | ¥443 2.73 USD | ¥447 2.76 USD | ¥27B 166.58M USD | 13.55 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,686 16.56 USD |
+1.32
|
¥26B 163.42M USD | ¥11K 66.59 USD | ¥2,650 16.34 USD | ¥2,736 16.87 USD | ¥26B 163.42M USD | 17.49 | ¥153 0.95 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥401 2.47 USD |
-0.74
|
¥26B 162.34M USD | ¥35K 215.81 USD | ¥401 2.47 USD | ¥407 2.51 USD | ¥26B 162.34M USD | 20.33 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,260 13.94 USD |
+4.87
|
¥26B 160.88M USD | ¥102K 632.03 USD | ¥2,093 12.91 USD | ¥2,291 14.13 USD | ¥26B 160.88M USD | 0 | -¥127 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥198 1.22 USD |
-0.5
|
¥25B 156.69M USD | ¥443K 2.73K USD | ¥196 1.21 USD | ¥200 1.23 USD | ¥25B 156.69M USD | 7.67 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,176 7.25 USD |
-0.42
|
¥23B 141.3M USD | ¥43K 265.14 USD | ¥1,169 7.21 USD | ¥1,183 7.29 USD | ¥23B 141.3M USD | 19.25 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,088 6.71 USD |
-2.6
|
¥21B 127.4M USD | ¥61K 376.13 USD | ¥1,077 6.64 USD | ¥1,116 6.88 USD | ¥21B 127.4M USD | 16.02 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,349 8.32 USD |
-0.59
|
¥20B 126.26M USD | ¥24K 146.14 USD | ¥1,336 8.24 USD | ¥1,355 8.36 USD | ¥20B 126.26M USD | 11.25 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,051 6.48 USD |
+0.77
|
¥20B 122.59M USD | ¥24K 145.52 USD | ¥1,043 6.43 USD | ¥1,052 6.49 USD | ¥20B 122.59M USD | 0 | -¥112 -0.6 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,920 30.34 USD |
-2.77
|
¥20B 120.57M USD | ¥16K 101.12 USD | ¥4,890 30.15 USD | ¥5,040 31.08 USD | ¥20B 120.57M USD | 11.47 | ¥429 2.64 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.06 USD |
+0.08
|
¥19B 119.37M USD | ¥600 3.7 USD | ¥1,307 8.06 USD | ¥1,307 8.06 USD | ¥19B 119.37M USD | 12.74 | ¥103 0.63 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,041 6.42 USD |
-0.19
|
¥19B 119.3M USD | ¥56K 348.39 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥19B 119.3M USD | 32.40 | ¥32 0.2 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,470 21.4 USD |
+0.29
|
¥19B 116.11M USD | ¥9K 57.96 USD | ¥3,440 21.21 USD | ¥3,470 21.4 USD | ¥19B 116.11M USD | 17.29 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥294 1.81 USD |
-0.34
|
¥18B 111.41M USD | ¥543K 3.35K USD | ¥294 1.81 USD | ¥300 1.85 USD | ¥18B 111.41M USD | 60.00 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,370 8.45 USD |
+0.15
|
¥18B 108.45M USD | ¥33K 202.25 USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.45M USD | 28.13 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,374 8.47 USD |
0
|
¥18B 107.99M USD | ¥36K 222.6 USD | ¥1,361 8.39 USD | ¥1,383 8.53 USD | ¥18B 107.99M USD | 11.83 | ¥116 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,404 8.66 USD |
+2.56
|
¥17B 105.95M USD | ¥84K 521.04 USD | ¥1,371 8.45 USD | ¥1,410 8.69 USD | ¥17B 105.95M USD | 12.47 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥927 5.72 USD |
0
|
¥17B 101.94M USD | ¥12K 75.23 USD | ¥922 5.69 USD | ¥929 5.73 USD | ¥17B 101.94M USD | 14.51 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥629 3.88 USD |
+0.48
|
¥16B 100.5M USD | ¥20K 126.41 USD | ¥627 3.87 USD | ¥631 3.89 USD | ¥16B 100.5M USD | 12.67 | ¥50 0.31 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥351 2.16 USD |
+2.63
|
¥16B 98.58M USD | ¥358K 2.21K USD | ¥338 2.08 USD | ¥355 2.19 USD | ¥16B 98.58M USD | 12.21 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥770 4.75 USD |
-0.26
|
¥15B 95.53M USD | ¥25K 154.15 USD | ¥763 4.7 USD | ¥773 4.77 USD | ¥15B 95.53M USD | 12.07 | ¥64 0.39 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥712 4.39 USD |
+0.14
|
¥14B 88.78M USD | ¥3K 17.88 USD | ¥712 4.39 USD | ¥714 4.4 USD | ¥14B 88.78M USD | 17.20 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,642 10.12 USD |
+0.61
|
¥14B 88.22M USD | ¥5K 28.98 USD | ¥1,639 10.11 USD | ¥1,649 10.17 USD | ¥14B 88.22M USD | 31.05 | ¥53 0.33 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥849 5.24 USD |
0
|
¥14B 87.55M USD | ¥24K 150.45 USD | ¥835 5.15 USD | ¥849 5.24 USD | ¥14B 87.55M USD | 12.73 | ¥67 0.41 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥737 4.54 USD |
+0.27
|
¥14B 85.52M USD | ¥2K 10.48 USD | ¥735 4.53 USD | ¥738 4.55 USD | ¥14B 85.52M USD | 16.17 | ¥46 0.28 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,113 6.86 USD |
+1.18
|
¥14B 85.49M USD | ¥34K 209.65 USD | ¥1,081 6.67 USD | ¥1,116 6.88 USD | ¥14B 85.49M USD | 6.56 | ¥170 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥333 2.05 USD |
+0.6
|
¥14B 84.91M USD | ¥72K 443.96 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥14B 84.91M USD | 11.31 | ¥29 0.18 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,501 15.42 USD |
+0.32
|
¥14B 84.86M USD | ¥700 4.32 USD | ¥2,493 15.37 USD | ¥2,502 15.43 USD | ¥14B 84.86M USD | 189.32 | ¥13 0.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥2K 12.95 USD | ¥1,405 8.66 USD | ¥1,406 8.67 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,322 14.32 USD |
+0.3
|
¥14B 84.49M USD | ¥4K 22.2 USD | ¥2,285 14.09 USD | ¥2,325 14.34 USD | ¥14B 84.49M USD | 13.28 | ¥175 1.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥923 5.69 USD |
-0.54
|
¥13B 82.36M USD | ¥30K 187.45 USD | ¥922 5.69 USD | ¥934 5.76 USD | ¥13B 82.36M USD | 6.25 | ¥148 0.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}