Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (258)
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Услуги связи (258)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | ¥21,660 146.21 USD |
-7.04
|
¥33T 224.06B USD | ¥7M 47.8K USD | ¥21,180 142.97 USD | ¥22,090 149.11 USD | ¥33T 224.06B USD | 29.89 | ¥725 4.89 USD | |
| Nintendo Co., Ltd. 7974.T | ¥13,940 94.1 USD |
-1.17
|
¥16T 110.4B USD | ¥2M 12.44K USD | ¥13,895 93.8 USD | ¥14,105 95.21 USD | ¥16T 110.4B USD | 58.52 | ¥238 1.61 USD | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.27
|
¥13T 85.79B USD | ¥55M 371.02K USD | ¥150 1.02 USD | ¥152 1.03 USD | ¥13T 85.79B USD | 12.88 | ¥12 0.08 USD | |
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
0
|
¥10T 69.43B USD | ¥12M 82.29K USD | ¥214 1.45 USD | ¥216 1.46 USD | ¥10T 69.43B USD | 20.04 | ¥11 0.07 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,272 22.09 USD |
+1.99
|
¥3T 17.61B USD | ¥331K 2.23K USD | ¥3,216 21.71 USD | ¥3,322 22.42 USD | ¥3T 17.61B USD | 24.57 | ¥133 0.9 USD | |
| Capcom Co., Ltd. 9697.T | ¥4,023 27.16 USD |
+1.67
|
¥2T 11.36B USD | ¥507K 3.42K USD | ¥3,960 26.73 USD | ¥4,039 27.26 USD | ¥2T 11.36B USD | 28.10 | ¥143 0.97 USD | |
| Toho Co., Ltd. 9602.T | ¥9,279 62.64 USD |
+0.83
|
¥2T 10.62B USD | ¥123K 828.93 USD | ¥9,247 62.42 USD | ¥9,330 62.98 USD | ¥2T 10.62B USD | 30.91 | ¥300 2.03 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,171 21.41 USD |
+4.93
|
¥1T 7.72B USD | ¥836K 5.64K USD | ¥3,107 20.97 USD | ¥3,201 21.61 USD | ¥1T 7.72B USD | 46.64 | ¥68 0.46 USD | |
| Dentsu Group Inc. 4324.T | ¥3,114 21.02 USD |
+0.68
|
¥808B 5.46B USD | ¥160K 1.08K USD | ¥3,078 20.78 USD | ¥3,117 21.04 USD | ¥808B 5.46B USD | 0 | -¥1,056 -7.1 USD | |
| CyberAgent, Inc. 4751.T | ¥1,504 10.16 USD |
+0.74
|
¥762B 5.14B USD | ¥372K 2.51K USD | ¥1,494 10.08 USD | ¥1,506 10.17 USD | ¥762B 5.14B USD | 35.80 | ¥42 0.28 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,508 23.68 USD |
+0.34
|
¥728B 4.91B USD | ¥375K 2.53K USD | ¥3,464 23.38 USD | ¥3,521 23.77 USD | ¥728B 4.91B USD | 0 | -¥93 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,069 13.97 USD |
+0.63
|
¥654B 4.41B USD | ¥135K 912.64 USD | ¥2,062 13.92 USD | ¥2,074 14 USD | ¥654B 4.41B USD | 18.71 | ¥111 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,727 18.41 USD |
-1.69
|
¥573B 3.87B USD | ¥331K 2.24K USD | ¥2,722 18.37 USD | ¥2,756 18.6 USD | ¥573B 3.87B USD | 13.04 | ¥209 1.41 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,760 11.88 USD |
-2.17
|
¥499B 3.37B USD | ¥669K 4.52K USD | ¥1,737 11.73 USD | ¥1,786 12.06 USD | ¥499B 3.37B USD | 25.90 | ¥68 0.46 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,508 16.93 USD |
+0.12
|
¥496B 3.35B USD | ¥262K 1.77K USD | ¥2,472 16.69 USD | ¥2,545 17.18 USD | ¥496B 3.35B USD | 24.73 | ¥101 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,132 7.64 USD |
+1.03
|
¥414B 2.8B USD | ¥82K 550.15 USD | ¥1,126 7.6 USD | ¥1,134 7.65 USD | ¥414B 2.8B USD | 38.85 | ¥29 0.2 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,638 17.8 USD |
+0.38
|
¥294B 1.98B USD | ¥516K 3.48K USD | ¥2,602 17.56 USD | ¥2,640 17.82 USD | ¥294B 1.98B USD | 12.28 | ¥215 1.45 USD | |
| Bushiroad Inc. 7803.T | ¥290 1.96 USD |
+0.35
|
¥39B 265.5M USD | ¥63K 427.97 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥39B 265.5M USD | 11.59 | ¥25 0.17 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥187 1.26 USD |
+0.54
|
¥24B 161.75M USD | ¥203K 1.37K USD | ¥184 1.24 USD | ¥187 1.26 USD | ¥24B 161.75M USD | 0 | -¥69 -0.4 USD | |
| Japan Communications Inc. 9424.T | ¥137 0.92 USD |
-6.8
|
¥23B 153.43M USD | ¥6M 41.18K USD | ¥132 0.89 USD | ¥146 0.99 USD | ¥23B 153.43M USD | 26.24 | ¥5 0.04 USD | |
| gumi Inc. 3903.T | ¥429 2.9 USD |
-0.23
|
¥21B 143.75M USD | ¥169K 1.14K USD | ¥425 2.87 USD | ¥433 2.92 USD | ¥21B 143.75M USD | 9.94 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥229 1.55 USD |
+2.23
|
¥14B 92.36M USD | ¥2M 16.65K USD | ¥213 1.44 USD | ¥231 1.56 USD | ¥14B 92.36M USD | 0 | -¥125 -0.8 USD | |
| BroadBand Tower, Inc. 3776.T | ¥173 1.17 USD |
-2.26
|
¥11B 71.77M USD | ¥166K 1.12K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥11B 71.77M USD | 39.49 | ¥4 0.03 USD | |
| Recomm Co., Ltd. 3323.T | ¥111 0.75 USD |
-3.51
|
¥9B 60.46M USD | ¥638K 4.31K USD | ¥110 0.74 USD | ¥116 0.78 USD | ¥9B 60.46M USD | 80.43 | ¥1 0.009 USD | |
| Def consulting, inc. 4833.T | ¥87 0.59 USD |
-5.38
|
¥5B 35.59M USD | ¥3M 18.68K USD | ¥86 0.58 USD | ¥91 0.61 USD | ¥5B 35.59M USD | 0 | -¥13 -0.09 USD | |
| AppBank Inc. 6177.T | ¥203 1.37 USD |
-1.94
|
¥4B 27.19M USD | ¥192K 1.3K USD | ¥201 1.36 USD | ¥205 1.38 USD | ¥4B 27.19M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥91 0.61 USD |
0
|
¥3B 20.12M USD | ¥162K 1.09K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥3B 20.12M USD | 0 | -¥9 -0.05 USD | |
| Mobcast Holdings Inc. 3664.T | ¥46 0.31 USD |
-6.12
|
¥3B 18.52M USD | ¥4M 28.91K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥3B 18.52M USD | 0 | -¥8 -0.05 USD | |
| Axel Mark Inc. 3624.T | ¥111 0.75 USD |
+1.83
|
¥2B 14.61M USD | ¥80K 542.05 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥2B 14.61M USD | 0 | -¥54 -0.3 USD | |
| AltPlus Inc. 3672.T | ¥67 0.45 USD |
0
|
¥1B 9.81M USD | ¥50K 338.86 USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥1B 9.81M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,650 166.39 USD |
+0.08
|
¥3T 22.97B USD | ¥112K 755.36 USD | ¥24,630 166.26 USD | ¥24,990 168.69 USD | ¥3T 22.97B USD | 40.13 | ¥614 4.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,879 26.18 USD |
+0.91
|
¥971B 6.56B USD | ¥357K 2.41K USD | ¥3,686 24.88 USD | ¥3,950 26.66 USD | ¥971B 6.56B USD | 21.14 | ¥183 1.24 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,525 37.3 USD |
+0.45
|
¥867B 5.85B USD | ¥70K 472.52 USD | ¥5,488 37.05 USD | ¥5,558 37.52 USD | ¥867B 5.85B USD | 20.22 | ¥273 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,827 19.08 USD |
+2.06
|
¥578B 3.9B USD | ¥126K 847.84 USD | ¥2,785 18.8 USD | ¥2,834 19.13 USD | ¥578B 3.9B USD | 24.62 | ¥115 0.77 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,772 18.72 USD |
+1.22
|
¥491B 3.31B USD | ¥133K 900.49 USD | ¥2,740 18.5 USD | ¥2,788 18.82 USD | ¥491B 3.31B USD | 24.79 | ¥112 0.75 USD | |
| Kadokawa Corporation 9468.T | ¥3,047 20.57 USD |
-8.83
|
¥447B 3.01B USD | ¥1M 8.23K USD | ¥3,005 20.28 USD | ¥3,080 20.79 USD | ¥447B 3.01B USD | 57.81 | ¥53 0.36 USD | |
| Visional, Inc. 4194.T | ¥10,155 68.55 USD |
+1.71
|
¥408B 2.75B USD | ¥21K 140.41 USD | ¥10,020 67.64 USD | ¥10,160 68.58 USD | ¥408B 2.75B USD | 27.92 | ¥364 2.45 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,016 13.61 USD |
+0.9
|
¥370B 2.5B USD | ¥118K 795.18 USD | ¥2,000 13.5 USD | ¥2,018 13.62 USD | ¥370B 2.5B USD | 20.10 | ¥100 0.68 USD | |
| GMO internet group, Inc. 9449.T | ¥3,391 22.89 USD |
+0.62
|
¥347B 2.34B USD | ¥29K 195.76 USD | ¥3,370 22.75 USD | ¥3,399 22.94 USD | ¥347B 2.34B USD | 21.98 | ¥154 1.04 USD | |
| Toei Company, Ltd. 9605.T | ¥5,570 37.6 USD |
+2.2
|
¥345B 2.33B USD | ¥11K 75.6 USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥345B 2.33B USD | 21.55 | ¥258 1.74 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,285 22.17 USD |
+1.23
|
¥330B 2.23B USD | ¥160K 1.08K USD | ¥3,230 21.8 USD | ¥3,310 22.34 USD | ¥330B 2.23B USD | 12.63 | ¥260 1.76 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,574 17.38 USD |
0
|
¥240B 1.62B USD | ¥15K 101.93 USD | ¥2,566 17.32 USD | ¥2,580 17.42 USD | ¥240B 1.62B USD | 19.78 | ¥130 0.88 USD | |
| MIXI, Inc. 2121.T | ¥3,055 20.62 USD |
+1.16
|
¥202B 1.37B USD | ¥26K 178.88 USD | ¥3,025 20.42 USD | ¥3,055 20.62 USD | ¥202B 1.37B USD | 12.30 | ¥248 1.68 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,380 83.57 USD |
0
|
¥170B 1.15B USD | ¥12K 84.38 USD | ¥12,280 82.89 USD | ¥12,460 84.11 USD | ¥170B 1.15B USD | 42.07 | ¥294 1.99 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,526 17.05 USD |
+0.68
|
¥137B 926.51M USD | ¥60K 406.37 USD | ¥2,502 16.89 USD | ¥2,529 17.07 USD | ¥137B 926.51M USD | 27.17 | ¥93 0.63 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,940 33.35 USD |
-1.2
|
¥132B 887.88M USD | ¥34K 229.51 USD | ¥4,880 32.94 USD | ¥4,995 33.72 USD | ¥132B 887.88M USD | 21.19 | ¥233 1.57 USD | |
| Weathernews Inc. 4825.T | ¥3,915 26.43 USD |
+0.9
|
¥87B 585.6M USD | ¥24K 162.68 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥87B 585.6M USD | 28.47 | ¥138 0.93 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥414 2.79 USD |
+0.73
|
¥86B 579.67M USD | ¥60K 402.99 USD | ¥407 2.75 USD | ¥414 2.79 USD | ¥86B 579.67M USD | 25.36 | ¥16 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥603 4.07 USD |
-0.66
|
¥83B 560.31M USD | ¥5K 31.05 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥83B 560.31M USD | 9.86 | ¥61 0.41 USD | |
| GA technologies Co., Ltd. 3491.T | ¥1,993 13.45 USD |
-1.34
|
¥82B 551.73M USD | ¥22K 145.81 USD | ¥1,986 13.41 USD | ¥2,006 13.54 USD | ¥82B 551.73M USD | 24.42 | ¥82 0.55 USD | |
| GREE Holdings, Inc. 3632.T | ¥409 2.76 USD |
+4.87
|
¥70B 473.07M USD | ¥689K 4.65K USD | ¥407 2.75 USD | ¥425 2.87 USD | ¥70B 473.07M USD | 59.01 | ¥7 0.05 USD | |
| m-up holdings, Inc. 3661.T | ¥1,809 12.21 USD |
+1.29
|
¥64B 433.11M USD | ¥84K 563.65 USD | ¥1,783 12.04 USD | ¥1,810 12.22 USD | ¥64B 433.11M USD | 39.85 | ¥45 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,670 11.27 USD |
-0.3
|
¥64B 430.49M USD | ¥4K 24.3 USD | ¥1,658 11.19 USD | ¥1,671 11.28 USD | ¥64B 430.49M USD | 18.37 | ¥91 0.61 USD | |
| Vision Inc. 9416.T | ¥1,192 8.05 USD |
+0.68
|
¥59B 395.76M USD | ¥40K 268.66 USD | ¥1,181 7.97 USD | ¥1,193 8.05 USD | ¥59B 395.76M USD | 16.72 | ¥71 0.48 USD | |
| COLOPL, Inc. 3668.T | ¥447 3.02 USD |
+0.68
|
¥57B 387.59M USD | ¥48K 324.01 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥57B 387.59M USD | 0 | -¥15 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,009 6.81 USD |
-0.2
|
¥54B 363.62M USD | ¥9K 60.75 USD | ¥1,003 6.77 USD | ¥1,012 6.83 USD | ¥54B 363.62M USD | 18.46 | ¥55 0.37 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
+0.05
|
¥53B 356.94M USD | ¥9K 59.4 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.78 | ¥62 0.42 USD | |
| Avex Inc. 7860.T | ¥1,232 8.32 USD |
+1.07
|
¥52B 352.46M USD | ¥23K 156.61 USD | ¥1,220 8.24 USD | ¥1,234 8.33 USD | ¥52B 352.46M USD | 47.22 | ¥26 0.18 USD | |
| Vector Inc. 6058.T | ¥1,109 7.49 USD |
-0.09
|
¥52B 351.13M USD | ¥18K 124.88 USD | ¥1,102 7.44 USD | ¥1,109 7.49 USD | ¥52B 351.13M USD | 10.77 | ¥103 0.69 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥500 3.38 USD |
+0.2
|
¥50B 336.79M USD | ¥35K 236.93 USD | ¥498 3.36 USD | ¥502 3.39 USD | ¥50B 336.79M USD | 13.15 | ¥38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,524 10.29 USD |
+0.73
|
¥46B 310.41M USD | ¥14K 95.18 USD | ¥1,499 10.12 USD | ¥1,524 10.29 USD | ¥46B 310.41M USD | 22.79 | ¥67 0.45 USD | |
| LITALICO Inc. 7366.T | ¥1,184 7.99 USD |
+0.34
|
¥42B 282.42M USD | ¥24K 161.33 USD | ¥1,171 7.9 USD | ¥1,186 8.01 USD | ¥42B 282.42M USD | 15.35 | ¥77 0.52 USD | |
| Wowow Inc. 4839.T | ¥1,435 9.69 USD |
+0.28
|
¥41B 273.78M USD | ¥110K 745.23 USD | ¥1,408 9.5 USD | ¥1,442 9.73 USD | ¥41B 273.78M USD | 58.81 | ¥24 0.16 USD | |
| PR TIMES Corporation 3922.T | ¥2,888 19.49 USD |
-0.79
|
¥39B 263.13M USD | ¥9K 60.75 USD | ¥2,857 19.29 USD | ¥2,902 19.59 USD | ¥39B 263.13M USD | 22.35 | ¥129 0.87 USD | |
| Akatsuki Inc. 3932.T | ¥2,630 17.75 USD |
+0.8
|
¥38B 256.03M USD | ¥5K 35.1 USD | ¥2,602 17.56 USD | ¥2,636 17.79 USD | ¥38B 256.03M USD | 22.86 | ¥115 0.78 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,150 14.51 USD |
-1.24
|
¥38B 253.4M USD | ¥10K 70.88 USD | ¥2,147 14.49 USD | ¥2,171 14.65 USD | ¥38B 253.4M USD | 20.98 | ¥102 0.69 USD | |
| IPS, Inc. 4390.T | ¥2,874 19.4 USD |
-1.31
|
¥37B 251.53M USD | ¥14K 93.15 USD | ¥2,858 19.29 USD | ¥2,904 19.6 USD | ¥37B 251.53M USD | 15.17 | ¥189 1.28 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,564 10.56 USD |
0
|
¥34B 229.99M USD | ¥20K 135.68 USD | ¥1,554 10.49 USD | ¥1,565 10.56 USD | ¥34B 229.99M USD | 11.81 | ¥132 0.89 USD | |
| FAN Communications, Inc. 2461.T | ¥512 3.46 USD |
+0.79
|
¥34B 228.96M USD | ¥10K 70.2 USD | ¥505 3.41 USD | ¥512 3.46 USD | ¥34B 228.96M USD | 26.29 | ¥19 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥576 3.89 USD |
+0.88
|
¥32B 217.92M USD | ¥20K 135.68 USD | ¥568 3.83 USD | ¥576 3.89 USD | ¥32B 217.92M USD | 11.18 | ¥52 0.35 USD | |
| Speee, Inc. 4499.T | ¥2,780 18.77 USD |
+7.5
|
¥32B 215.51M USD | ¥226K 1.52K USD | ¥2,738 18.48 USD | ¥2,830 19.1 USD | ¥32B 215.51M USD | 177.29 | ¥16 0.11 USD | |
| Marvelous Inc. 7844.T | ¥512 3.46 USD |
-0.58
|
¥31B 209.35M USD | ¥14K 91.8 USD | ¥507 3.42 USD | ¥512 3.46 USD | ¥31B 209.35M USD | 35.98 | ¥14 0.1 USD | |
| Amuse Inc. 4301.T | ¥1,871 12.63 USD |
+1.08
|
¥30B 204.32M USD | ¥1K 8.1 USD | ¥1,850 12.49 USD | ¥1,871 12.63 USD | ¥30B 204.32M USD | 19.05 | ¥98 0.66 USD | |
| ITmedia Inc. 2148.T | ¥1,565 10.56 USD |
+0.64
|
¥30B 203.41M USD | ¥9K 60.75 USD | ¥1,556 10.5 USD | ¥1,568 10.58 USD | ¥30B 203.41M USD | 22.21 | ¥70 0.48 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥713 4.81 USD |
+0.42
|
¥30B 200.86M USD | ¥2K 11.48 USD | ¥711 4.8 USD | ¥718 4.85 USD | ¥30B 200.86M USD | 11.80 | ¥60 0.41 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,390 49.88 USD |
+0.41
|
¥29B 198.26M USD | ¥7K 46.58 USD | ¥7,280 49.14 USD | ¥7,390 49.88 USD | ¥29B 198.26M USD | 0 | -¥84 -0.5 USD | |
| IG Port, Inc. 3791.T | ¥1,417 9.57 USD |
+0.64
|
¥28B 191.87M USD | ¥13K 88.43 USD | ¥1,405 9.48 USD | ¥1,422 9.6 USD | ¥28B 191.87M USD | 32.99 | ¥43 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,746 11.79 USD |
+0.52
|
¥26B 178.91M USD | ¥7K 47.93 USD | ¥1,735 11.71 USD | ¥1,750 11.81 USD | ¥26B 178.91M USD | 12.45 | ¥140 0.95 USD | |
| Port Inc. 7047.T | ¥1,942 13.11 USD |
-0.61
|
¥25B 171.7M USD | ¥88K 596.05 USD | ¥1,924 12.99 USD | ¥1,954 13.19 USD | ¥25B 171.7M USD | 13.62 | ¥142 0.96 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,814 12.25 USD |
-0.06
|
¥25B 170.48M USD | ¥51K 345.61 USD | ¥1,781 12.02 USD | ¥1,814 12.25 USD | ¥25B 170.48M USD | 7.45 | ¥243 1.64 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,955 13.2 USD |
+0.88
|
¥25B 170.38M USD | ¥12K 77.63 USD | ¥1,933 13.05 USD | ¥1,960 13.23 USD | ¥25B 170.38M USD | 16.62 | ¥118 0.79 USD | |
| f-code Inc. 9211.T | ¥1,955 13.2 USD |
-0.96
|
¥24B 161.12M USD | ¥27K 181.58 USD | ¥1,931 13.03 USD | ¥1,967 13.28 USD | ¥24B 161.12M USD | 21.23 | ¥92 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,157 7.81 USD |
+0.09
|
¥23B 153.38M USD | ¥14K 95.18 USD | ¥1,141 7.7 USD | ¥1,159 7.82 USD | ¥23B 153.38M USD | 20.95 | ¥55 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | ¥925 6.24 USD |
+0.65
|
¥22B 149.43M USD | ¥22K 147.83 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥22B 149.43M USD | 14.67 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,090 7.36 USD |
+0.83
|
¥20B 136.61M USD | ¥5K 35.1 USD | ¥1,081 7.3 USD | ¥1,091 7.36 USD | ¥20B 136.61M USD | 22.22 | ¥49 0.33 USD | |
| Temairazu, Inc. 2477.T | ¥3,180 21.47 USD |
+0.47
|
¥20B 133.07M USD | ¥1K 6.75 USD | ¥3,165 21.36 USD | ¥3,190 21.53 USD | ¥20B 133.07M USD | 19.20 | ¥166 1.12 USD | |
| Asahi Net, Inc. 3834.T | ¥702 4.74 USD |
+0.14
|
¥18B 122.48M USD | ¥1K 8.1 USD | ¥701 4.73 USD | ¥705 4.76 USD | ¥18B 122.48M USD | 10.85 | ¥65 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥943 6.37 USD |
0
|
¥17B 113.41M USD | ¥1K 8.78 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥17B 113.41M USD | 10.48 | ¥90 0.61 USD | |
| DMS Inc. 9782.T | ¥3,035 20.49 USD |
-0.16
|
¥16B 111.17M USD | ¥10K 64.13 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥16B 111.17M USD | 20.71 | ¥147 0.99 USD | |
| Feedforce Group Inc. 7068.T | ¥630 4.25 USD |
+1.12
|
¥15B 103.38M USD | ¥7K 45.9 USD | ¥621 4.19 USD | ¥632 4.27 USD | ¥15B 103.38M USD | 16.32 | ¥39 0.26 USD | |
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
-0.27
|
¥15B 103.21M USD | ¥3K 21.6 USD | ¥371 2.5 USD | ¥374 2.52 USD | ¥15B 103.21M USD | 13.60 | ¥27 0.19 USD | |
| Starts Publishing Corporation 7849.T | ¥3,920 26.46 USD |
-0.13
|
¥15B 101.6M USD | ¥400 2.7 USD | ¥3,915 26.43 USD | ¥3,920 26.46 USD | ¥15B 101.6M USD | 10.00 | ¥392 2.64 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥906 6.12 USD |
-1.2
|
¥15B 100.31M USD | ¥6K 37.8 USD | ¥904 6.1 USD | ¥915 6.18 USD | ¥15B 100.31M USD | 52.76 | ¥17 0.12 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,436 9.69 USD |
+0.07
|
¥15B 99.65M USD | ¥1K 7.43 USD | ¥1,433 9.67 USD | ¥1,436 9.69 USD | ¥15B 99.65M USD | 27.42 | ¥52 0.35 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥673 4.54 USD |
-0.44
|
¥15B 98.47M USD | ¥72K 489.4 USD | ¥668 4.51 USD | ¥675 4.56 USD | ¥15B 98.47M USD | 4.52 | ¥149 1 USD | |
| WILLs Inc. 4482.T | ¥706 4.77 USD |
0
|
¥14B 96.37M USD | ¥1K 9.45 USD | ¥703 4.75 USD | ¥706 4.77 USD | ¥14B 96.37M USD | 21.47 | ¥33 0.22 USD | |
| Crops Corporation 9428.T | ¥1,488 10.04 USD |
0
|
¥14B 94.98M USD | ¥200 1.35 USD | ¥1,488 10.04 USD | ¥1,488 10.04 USD | ¥14B 94.98M USD | 14.20 | ¥105 0.71 USD | |
| Geniee, Inc. 6562.T | ¥1,144 7.72 USD |
+0.97
|
¥14B 93.49M USD | ¥21K 143.11 USD | ¥1,119 7.55 USD | ¥1,145 7.73 USD | ¥14B 93.49M USD | 8.58 | ¥133 0.9 USD | |
| Fibergate Inc. 9450.T | ¥686 4.63 USD |
-0.29
|
¥14B 93.18M USD | ¥3K 20.93 USD | ¥686 4.63 USD | ¥691 4.66 USD | ¥14B 93.18M USD | 10.54 | ¥65 0.44 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,519 10.25 USD |
+1.13
|
¥13B 89.33M USD | ¥200 1.35 USD | ¥1,519 10.25 USD | ¥1,519 10.25 USD | ¥13B 89.33M USD | 14.17 | ¥107 0.72 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}