Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Услуги связи (234)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,812 35.84 USD |
+0.71
|
¥33T 204.24B USD | ¥15M 93.41K USD | ¥5,567 34.33 USD | ¥5,857 36.12 USD | ¥33T 204.24B USD | 6.66 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,345 76.12 USD |
+0.37
|
¥17T 105.97B USD | ¥1M 7.51K USD | ¥12,200 75.23 USD | ¥12,425 76.61 USD | ¥17T 105.97B USD | 35.46 | ¥348 2.15 USD | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
+0.68
|
¥12T 74.81B USD | ¥101M 622.56K USD | ¥149 0.92 USD | ¥150 0.92 USD | ¥12T 74.81B USD | 11.81 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥213 1.31 USD |
+0.76
|
¥10T 62.88B USD | ¥23M 143.86K USD | ¥213 1.31 USD | ¥214 1.32 USD | ¥10T 62.88B USD | 18.90 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,106 43.82 USD |
-0.59
|
¥8T 50.51B USD | ¥3M 18.46K USD | ¥7,095 43.75 USD | ¥7,276 44.86 USD | ¥8T 50.51B USD | 19.49 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,292 14.13 USD |
-1.95
|
¥2T 11.17B USD | ¥638K 3.93K USD | ¥2,287 14.1 USD | ¥2,377 14.66 USD | ¥2T 11.17B USD | 20.09 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,323 20.49 USD |
-0.06
|
¥1T 8.57B USD | ¥729K 4.5K USD | ¥3,317 20.45 USD | ¥3,427 21.13 USD | ¥1T 8.57B USD | 25.49 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,360 8.38 USD |
-0.4
|
¥1T 6.97B USD | ¥628K 3.87K USD | ¥1,356 8.36 USD | ¥1,386 8.55 USD | ¥1T 6.97B USD | 22.23 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,573 15.87 USD |
-1.08
|
¥928B 5.72B USD | ¥155K 956.37 USD | ¥2,568 15.83 USD | ¥2,634 16.24 USD | ¥928B 5.72B USD | 31.30 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,364 20.74 USD |
+0.18
|
¥873B 5.38B USD | ¥270K 1.67K USD | ¥3,355 20.69 USD | ¥3,416 21.06 USD | ¥873B 5.38B USD | 0 | -¥1,261 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,535 9.47 USD |
-1.6
|
¥778B 4.8B USD | ¥1M 7.59K USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥778B 4.8B USD | 19.10 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,647 16.32 USD |
-0.49
|
¥750B 4.63B USD | ¥1M 8.84K USD | ¥2,623 16.17 USD | ¥2,720 16.77 USD | ¥750B 4.63B USD | 32.20 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,628 22.37 USD |
+1.63
|
¥718B 4.43B USD | ¥270K 1.66K USD | ¥3,609 22.25 USD | ¥3,644 22.47 USD | ¥718B 4.43B USD | 38.20 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,602 9.88 USD |
+0.44
|
¥535B 3.3B USD | ¥336K 2.07K USD | ¥1,600 9.87 USD | ¥1,620 9.99 USD | ¥535B 3.3B USD | 12.17 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,422 14.94 USD |
-0.84
|
¥491B 3.03B USD | ¥239K 1.47K USD | ¥2,420 14.92 USD | ¥2,504 15.44 USD | ¥491B 3.03B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,212 7.47 USD |
-1.54
|
¥435B 2.68B USD | ¥126K 777.55 USD | ¥1,211 7.47 USD | ¥1,246 7.68 USD | ¥435B 2.68B USD | 26.32 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥757 4.67 USD |
-1.17
|
¥52B 321.04M USD | ¥232K 1.43K USD | ¥753 4.64 USD | ¥779 4.8 USD | ¥52B 321.04M USD | 18.10 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥111 0.68 USD |
-0.89
|
¥19B 114.17M USD | ¥464K 2.86K USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥19B 114.17M USD | 24.23 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥211 1.3 USD |
-2.75
|
¥17B 103.07M USD | ¥2M 10.55K USD | ¥211 1.3 USD | ¥218 1.34 USD | ¥17B 103.07M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥195 1.2 USD |
-1.02
|
¥16B 98.49M USD | ¥316K 1.95K USD | ¥194 1.2 USD | ¥203 1.25 USD | ¥16B 98.49M USD | 0 | -¥86 -0.5 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥100 0.62 USD |
-1.96
|
¥3B 20.79M USD | ¥1M 6.89K USD | ¥96 0.59 USD | ¥110 0.68 USD | ¥3B 20.79M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥24 0.15 USD |
0
|
¥2B 12.53M USD | ¥4M 24.99K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥2B 12.53M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥79 0.49 USD |
-1.25
|
¥2B 9.9M USD | ¥225K 1.38K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥2B 9.9M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.18 USD |
-3.33
|
¥1B 8.15M USD | ¥1M 7.54K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.15M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥125K 773.23 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,800 115.92 USD |
+0.4
|
¥3T 15.71B USD | ¥165K 1.02K USD | ¥18,755 115.65 USD | ¥19,350 119.31 USD | ¥3T 15.71B USD | 25.48 | ¥738 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,525 40.23 USD |
-0.47
|
¥1T 6.31B USD | ¥71K 439.65 USD | ¥6,493 40.04 USD | ¥6,634 40.91 USD | ¥1T 6.31B USD | 19.70 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,928 18.05 USD |
-0.17
|
¥717B 4.42B USD | ¥113K 699.24 USD | ¥2,920 18.01 USD | ¥2,990 18.43 USD | ¥717B 4.42B USD | 12.94 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,512 21.66 USD |
+1.27
|
¥623B 3.84B USD | ¥139K 857.09 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥623B 3.84B USD | 25.83 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,077 25.14 USD |
-1.64
|
¥581B 3.58B USD | ¥145K 892.86 USD | ¥4,069 25.09 USD | ¥4,147 25.57 USD | ¥581B 3.58B USD | 124.48 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,803 23.45 USD |
+0.11
|
¥559B 3.45B USD | ¥87K 538.92 USD | ¥3,787 23.35 USD | ¥3,853 23.76 USD | ¥559B 3.45B USD | 476.56 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,673 16.48 USD |
+0.34
|
¥546B 3.37B USD | ¥135K 831.81 USD | ¥2,667 16.45 USD | ¥2,731 16.84 USD | ¥546B 3.37B USD | 21.81 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,827 23.6 USD |
+4.14
|
¥373B 2.3B USD | ¥429K 2.65K USD | ¥3,741 23.07 USD | ¥3,849 23.73 USD | ¥373B 2.3B USD | 23.55 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,790 35.7 USD |
-0.17
|
¥362B 2.23B USD | ¥13K 82.01 USD | ¥5,760 35.52 USD | ¥5,820 35.89 USD | ¥362B 2.23B USD | 15.47 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,825 23.59 USD |
+1.06
|
¥352B 2.17B USD | ¥21K 127.02 USD | ¥3,785 23.34 USD | ¥3,840 23.68 USD | ¥352B 2.17B USD | 26.94 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,285 51.09 USD |
-1.2
|
¥333B 2.05B USD | ¥101K 625.25 USD | ¥8,280 51.06 USD | ¥8,600 53.03 USD | ¥333B 2.05B USD | 19.22 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,250 20.04 USD |
-0.61
|
¥327B 2.01B USD | ¥46K 284.88 USD | ¥3,240 19.98 USD | ¥3,310 20.41 USD | ¥327B 2.01B USD | 11.04 | ¥294 1.81 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,930 18.07 USD |
-0.34
|
¥191B 1.18B USD | ¥74K 453.83 USD | ¥2,923 18.02 USD | ¥2,991 18.44 USD | ¥191B 1.18B USD | 11.36 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,570 65.18 USD |
-0.75
|
¥145B 895.76M USD | ¥10K 64.74 USD | ¥10,550 65.05 USD | ¥10,730 66.16 USD | ¥145B 895.76M USD | 27.72 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,402 14.81 USD |
-0.29
|
¥126B 775.61M USD | ¥64K 392.17 USD | ¥2,393 14.76 USD | ¥2,438 15.03 USD | ¥126B 775.61M USD | 94.04 | ¥26 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥486 3 USD |
-0.61
|
¥101B 621.66M USD | ¥80K 492.06 USD | ¥485 2.99 USD | ¥495 3.05 USD | ¥101B 621.66M USD | 28.89 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,785 23.34 USD |
-1.05
|
¥101B 621.42M USD | ¥27K 165.87 USD | ¥3,775 23.28 USD | ¥3,880 23.92 USD | ¥101B 621.42M USD | 13.09 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,868 11.52 USD |
+0.21
|
¥98B 603.04M USD | ¥92K 567.28 USD | ¥1,868 11.52 USD | ¥1,894 11.68 USD | ¥98B 603.04M USD | 16.42 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,100 12.95 USD |
+0.24
|
¥93B 575.11M USD | ¥43K 264.53 USD | ¥2,096 12.92 USD | ¥2,118 13.06 USD | ¥93B 575.11M USD | 25.76 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,838 11.33 USD |
-2.08
|
¥86B 531.59M USD | ¥87K 535.84 USD | ¥1,836 11.32 USD | ¥1,897 11.7 USD | ¥86B 531.59M USD | 16.88 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥517 3.19 USD |
-0.58
|
¥71B 438.64M USD | ¥22K 133.81 USD | ¥513 3.16 USD | ¥519 3.2 USD | ¥71B 438.64M USD | 10.21 | ¥51 0.31 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,816 11.2 USD |
+0.22
|
¥69B 427.87M USD | ¥9K 56.11 USD | ¥1,807 11.14 USD | ¥1,832 11.3 USD | ¥69B 427.87M USD | 25.63 | ¥71 0.44 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥397 2.45 USD |
-1
|
¥68B 420.57M USD | ¥140K 860.79 USD | ¥396 2.44 USD | ¥400 2.47 USD | ¥68B 420.57M USD | 46.48 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,403 8.65 USD |
-3.77
|
¥58B 355.15M USD | ¥68K 420.53 USD | ¥1,401 8.64 USD | ¥1,461 9.01 USD | ¥58B 355.15M USD | 15.59 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,253 7.73 USD |
+0.24
|
¥53B 328.43M USD | ¥50K 311.39 USD | ¥1,248 7.7 USD | ¥1,261 7.78 USD | ¥53B 328.43M USD | 14.98 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥385 2.37 USD |
-0.52
|
¥50B 305.22M USD | ¥90K 552.49 USD | ¥384 2.37 USD | ¥389 2.4 USD | ¥50B 305.22M USD | 146.38 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,004 6.19 USD |
-0.89
|
¥49B 301.8M USD | ¥110K 678.89 USD | ¥1,003 6.18 USD | ¥1,014 6.25 USD | ¥49B 301.8M USD | 10.91 | ¥92 0.57 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥916 5.65 USD |
+0.11
|
¥49B 301.54M USD | ¥47K 291.04 USD | ¥914 5.64 USD | ¥921 5.68 USD | ¥49B 301.54M USD | 17.84 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,535 21.8 USD |
-1.12
|
¥46B 285.26M USD | ¥19K 119.01 USD | ¥3,530 21.77 USD | ¥3,605 22.23 USD | ¥46B 285.26M USD | 11.19 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥320 1.97 USD |
-0.93
|
¥43B 267.99M USD | ¥376K 2.32K USD | ¥317 1.95 USD | ¥324 2 USD | ¥43B 267.99M USD | 9.30 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,953 18.21 USD |
-1.34
|
¥43B 262.61M USD | ¥13K 82.63 USD | ¥2,951 18.2 USD | ¥3,015 18.59 USD | ¥43B 262.61M USD | 7.53 | ¥392 2.42 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,767 17.06 USD |
-0.75
|
¥42B 261.84M USD | ¥8K 51.18 USD | ¥2,764 17.04 USD | ¥2,816 17.36 USD | ¥42B 261.84M USD | 12.78 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥399 2.46 USD |
-0.5
|
¥40B 243.99M USD | ¥94K 580.23 USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥40B 243.99M USD | 9.58 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥825 5.09 USD |
+1.1
|
¥34B 212.13M USD | ¥24K 146.14 USD | ¥815 5.03 USD | ¥828 5.11 USD | ¥34B 212.13M USD | 7.73 | ¥107 0.66 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,561 9.63 USD |
-0.19
|
¥34B 210.05M USD | ¥9K 57.96 USD | ¥1,550 9.56 USD | ¥1,570 9.68 USD | ¥34B 210.05M USD | 10.38 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,401 8.64 USD |
-0.07
|
¥34B 206.74M USD | ¥32K 199.78 USD | ¥1,396 8.61 USD | ¥1,414 8.72 USD | ¥34B 206.74M USD | 22.65 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,421 14.93 USD |
-0.04
|
¥33B 201.65M USD | ¥6K 33.91 USD | ¥2,414 14.89 USD | ¥2,439 15.04 USD | ¥33B 201.65M USD | 13.86 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,466 15.21 USD |
-1.6
|
¥32B 199.47M USD | ¥25K 151.69 USD | ¥2,451 15.11 USD | ¥2,490 15.35 USD | ¥32B 199.47M USD | 12.13 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,896 11.69 USD |
-0.21
|
¥31B 189.57M USD | ¥2K 13.57 USD | ¥1,893 11.67 USD | ¥1,905 11.75 USD | ¥31B 189.57M USD | 11.41 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,023 6.31 USD |
+0.29
|
¥30B 183.32M USD | ¥7K 45.01 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥30B 183.32M USD | 12.82 | ¥80 0.49 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥519 3.2 USD |
-1.33
|
¥29B 179.52M USD | ¥248K 1.53K USD | ¥517 3.19 USD | ¥527 3.25 USD | ¥29B 179.52M USD | 12.01 | ¥43 0.27 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,012 6.24 USD |
+0.6
|
¥29B 176.83M USD | ¥3K 19.73 USD | ¥1,007 6.21 USD | ¥1,015 6.26 USD | ¥29B 176.83M USD | 22.11 | ¥46 0.28 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,382 8.52 USD |
-1
|
¥28B 172.32M USD | ¥8K 46.25 USD | ¥1,373 8.47 USD | ¥1,405 8.66 USD | ¥28B 172.32M USD | 43.99 | ¥31 0.19 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,745 16.93 USD |
-1.08
|
¥27B 167.01M USD | ¥3K 20.96 USD | ¥2,739 16.89 USD | ¥2,775 17.11 USD | ¥27B 167.01M USD | 17.88 | ¥153 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥446 2.75 USD |
-0.89
|
¥27B 166.58M USD | ¥33K 201.02 USD | ¥444 2.74 USD | ¥452 2.79 USD | ¥27B 166.58M USD | 13.53 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥408 2.52 USD |
+0.74
|
¥27B 165.18M USD | ¥24K 144.9 USD | ¥404 2.49 USD | ¥408 2.52 USD | ¥27B 165.18M USD | 20.68 | ¥20 0.12 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥198 1.22 USD |
-0.5
|
¥25B 156.69M USD | ¥181K 1.11K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥25B 156.69M USD | 7.67 | ¥26 0.16 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,199 13.56 USD |
-4.6
|
¥25B 156.53M USD | ¥107K 657.31 USD | ¥2,150 13.26 USD | ¥2,290 14.12 USD | ¥25B 156.53M USD | 0 | -¥127 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,172 7.23 USD |
-1.01
|
¥23B 140.82M USD | ¥8K 51.18 USD | ¥1,172 7.23 USD | ¥1,190 7.34 USD | ¥23B 140.82M USD | 19.18 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,153 7.11 USD |
-3.68
|
¥22B 137.23M USD | ¥24K 146.75 USD | ¥1,149 7.08 USD | ¥1,200 7.4 USD | ¥22B 137.23M USD | 16.98 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,344 8.29 USD |
+0.67
|
¥20B 125.79M USD | ¥12K 76.46 USD | ¥1,330 8.2 USD | ¥1,346 8.3 USD | ¥20B 125.79M USD | 11.21 | ¥120 0.74 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,100 31.45 USD |
-1.54
|
¥20B 124.98M USD | ¥6K 40.08 USD | ¥5,090 31.39 USD | ¥5,210 32.13 USD | ¥20B 124.98M USD | 11.90 | ¥428 2.64 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,046 6.45 USD |
+0.48
|
¥20B 122M USD | ¥12K 70.91 USD | ¥1,041 6.42 USD | ¥1,049 6.47 USD | ¥20B 122M USD | 0 | -¥112 -0.6 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,048 6.46 USD |
+0.38
|
¥19B 120.11M USD | ¥52K 319.41 USD | ¥1,039 6.41 USD | ¥1,048 6.46 USD | ¥19B 120.11M USD | 32.58 | ¥32 0.2 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,308 8.07 USD |
+0.15
|
¥19B 119.46M USD | ¥1K 6.17 USD | ¥1,307 8.06 USD | ¥1,308 8.07 USD | ¥19B 119.46M USD | 12.75 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,480 21.46 USD |
-0.29
|
¥19B 116.44M USD | ¥4K 26.51 USD | ¥3,465 21.37 USD | ¥3,490 21.52 USD | ¥19B 116.44M USD | 17.34 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥288 1.78 USD |
-1.37
|
¥18B 109.14M USD | ¥99K 608.6 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥18B 109.14M USD | 59.01 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,369 8.44 USD |
0
|
¥18B 108.37M USD | ¥291K 1.79K USD | ¥1,368 8.44 USD | ¥1,371 8.45 USD | ¥18B 108.37M USD | 28.08 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,358 8.37 USD |
-0.29
|
¥17B 106.73M USD | ¥14K 89.41 USD | ¥1,354 8.35 USD | ¥1,367 8.43 USD | ¥17B 106.73M USD | 11.68 | ¥116 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,372 8.46 USD |
-2.35
|
¥17B 103.54M USD | ¥54K 334.2 USD | ¥1,369 8.44 USD | ¥1,426 8.79 USD | ¥17B 103.54M USD | 12.19 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥923 5.69 USD |
-0.11
|
¥16B 101.5M USD | ¥9K 57.35 USD | ¥921 5.68 USD | ¥930 5.73 USD | ¥16B 101.5M USD | 14.45 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥625 3.85 USD |
0
|
¥16B 99.86M USD | ¥8K 48.71 USD | ¥625 3.85 USD | ¥628 3.87 USD | ¥16B 99.86M USD | 12.59 | ¥50 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥766 4.72 USD |
+0.13
|
¥15B 95.04M USD | ¥12K 76.46 USD | ¥759 4.68 USD | ¥770 4.75 USD | ¥15B 95.04M USD | 12.02 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥338 2.08 USD |
+1.2
|
¥15B 94.93M USD | ¥155K 958.22 USD | ¥330 2.03 USD | ¥342 2.11 USD | ¥15B 94.93M USD | 11.76 | ¥29 0.18 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥719 4.43 USD |
0
|
¥15B 89.65M USD | ¥3K 18.5 USD | ¥715 4.41 USD | ¥719 4.43 USD | ¥15B 89.65M USD | 17.36 | ¥41 0.26 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥853 5.26 USD |
-0.35
|
¥14B 87.96M USD | ¥7K 45.01 USD | ¥849 5.24 USD | ¥856 5.28 USD | ¥14B 87.96M USD | 12.80 | ¥67 0.41 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,631 10.06 USD |
0
|
¥14B 87.62M USD | ¥2K 9.25 USD | ¥1,631 10.06 USD | ¥1,638 10.1 USD | ¥14B 87.62M USD | 30.86 | ¥53 0.33 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,568 15.83 USD |
+0.08
|
¥14B 87.13M USD | ¥5K 31.45 USD | ¥2,526 15.58 USD | ¥2,650 16.34 USD | ¥14B 87.13M USD | 196.18 | ¥13 0.08 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥736 4.54 USD |
0
|
¥14B 85.4M USD | ¥6K 38.85 USD | ¥733 4.52 USD | ¥738 4.55 USD | ¥14B 85.4M USD | 16.15 | ¥46 0.28 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,331 14.37 USD |
+1.17
|
¥14B 84.82M USD | ¥4K 24.66 USD | ¥2,299 14.18 USD | ¥2,331 14.37 USD | ¥14B 84.82M USD | 13.32 | ¥175 1.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
+0.07
|
¥14B 84.57M USD | ¥2K 9.87 USD | ¥1,406 8.67 USD | ¥1,406 8.67 USD | ¥14B 84.57M USD | 29.43 | ¥48 0.29 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,100 6.78 USD |
+0.46
|
¥14B 84.49M USD | ¥18K 111.61 USD | ¥1,094 6.75 USD | ¥1,113 6.86 USD | ¥14B 84.49M USD | 6.48 | ¥170 1.05 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,310 14.24 USD |
+1.23
|
¥14B 84.02M USD | ¥1K 7.4 USD | ¥2,188 13.49 USD | ¥2,310 14.24 USD | ¥14B 84.02M USD | 13.62 | ¥170 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥329 2.03 USD |
-0.3
|
¥14B 83.89M USD | ¥30K 185.6 USD | ¥329 2.03 USD | ¥332 2.05 USD | ¥14B 83.89M USD | 11.19 | ¥29 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}