Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (258)
- {{country.name}}
- Все страны
- Соединенные Штаты (834)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (87)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Услуги связи (258)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,885 86.98 USD |
+1.7
|
$15T 101.26B USD | $3.95M 26.65K USD | $12,740 86 USD | $12,980 87.62 USD | $15T 101.26B USD | 53.76 | $239.66 1.62 USD | |
| SoftBank Group Corp. 9984.T | $9,480 63.99 USD |
+5.58
|
$13.53T 91.33B USD | $15.45M 104.31K USD | $9,194 62.06 USD | $9,480 63.99 USD | $13.53T 91.33B USD | 12.16 | $779.26 5.26 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.9 1.02 USD |
+0.4
|
$12.49T 84.28B USD | $113.07M 763.25K USD | $150.4 1.02 USD | $151.9 1.03 USD | $12.49T 84.28B USD | 12.56 | $12.01 0.08 USD | |
| SoftBank Corp. 9434.T | $220.2 1.49 USD |
+1.15
|
$10.43T 70.42B USD | $56.35M 380.35K USD | $219.6 1.48 USD | $222.2 1.5 USD | $10.43T 70.42B USD | 20.33 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,425 16.37 USD |
+0.39
|
$9.65T 65.13B USD | $5.61M 37.9K USD | $2,423.5 16.36 USD | $2,448 16.52 USD | $9.65T 65.13B USD | 14.26 | $169.99 1.15 USD | |
| NEXON Co., Ltd. 3659.T | $2,898 19.56 USD |
+2.06
|
$2.32T 15.68B USD | $1.57M 10.57K USD | $2,835.5 19.14 USD | $2,911 19.65 USD | $2.32T 15.68B USD | 19.23 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,754 32.09 USD |
0
|
$1.99T 13.42B USD | $1.15M 7.78K USD | $4,688 31.65 USD | $4,788 32.32 USD | $1.99T 13.42B USD | 40.98 | $116 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,565 71.32 USD |
+1.25
|
$1.27T 8.57B USD | $722.7K 4.88K USD | $10,365 69.97 USD | $10,620 71.69 USD | $1.27T 8.57B USD | 51.28 | $206.02 1.39 USD | |
| Dentsu Group Inc. 4324.T | $3,154 21.29 USD |
+0.22
|
$818.69B 5.53B USD | $951.2K 6.42K USD | $3,140 21.2 USD | $3,207 21.65 USD | $818.69B 5.53B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,584 10.69 USD |
+0.96
|
$802.3B 5.42B USD | $3.67M 24.8K USD | $1,544.5 10.43 USD | $1,590.5 10.74 USD | $802.3B 5.42B USD | 37.31 | $42.45 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,561 24.04 USD |
-1.68
|
$774.56B 5.23B USD | $1.64M 11.06K USD | $3,559 24.02 USD | $3,644 24.6 USD | $774.56B 5.23B USD | 17.03 | $209.03 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,018 20.37 USD |
+1.21
|
$626.13B 4.23B USD | $1.86M 12.58K USD | $2,988.5 20.17 USD | $3,069 20.72 USD | $626.13B 4.23B USD | 0 | -$95.67 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,985 26.9 USD |
+2.94
|
$583.87B 3.94B USD | $1.04M 6.99K USD | $3,942 26.61 USD | $4,114 27.77 USD | $583.87B 3.94B USD | 76.91 | $51.81 0.35 USD | |
| Kakaku.com, Inc. 2371.T | $2,662.5 17.97 USD |
+0.6
|
$526.59B 3.55B USD | $400.3K 2.7K USD | $2,631 17.76 USD | $2,675.5 18.06 USD | $526.59B 3.55B USD | 26.31 | $101.18 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,398 9.44 USD |
-0.64
|
$398.68B 2.69B USD | $877.3K 5.92K USD | $1,397 9.43 USD | $1,428 9.64 USD | $398.68B 2.69B USD | 20.87 | $66.96 0.45 USD | |
| DeNA Co., Ltd. 2432.T | $2,714.5 18.32 USD |
+1.1
|
$302.4B 2.04B USD | $2.81M 18.98K USD | $2,687.5 18.14 USD | $2,718 18.35 USD | $302.4B 2.04B USD | 12.51 | $216.89 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,705 18.26 USD |
+0.33
|
$284.9B 1.92B USD | $432.9K 2.92K USD | $2,652 17.9 USD | $2,742 18.51 USD | $284.9B 1.92B USD | 10.61 | $254.81 1.72 USD | |
| Bushiroad Inc. 7803.T | $769 5.19 USD |
+1.72
|
$52.03B 351.24M USD | $525.4K 3.55K USD | $758 5.12 USD | $781 5.27 USD | $52.03B 351.24M USD | 26.48 | $29.03 0.2 USD | |
| gumi Inc. 3903.T | $742 5.01 USD |
+3.2
|
$36.72B 247.89M USD | $13.72M 92.65K USD | $720 4.86 USD | $770 5.2 USD | $36.72B 247.89M USD | 17.17 | $43.21 0.29 USD | |
| Japan Communications Inc. 9424.T | $157 1.06 USD |
+0.64
|
$26.05B 175.83M USD | $894.6K 6.04K USD | $157 1.06 USD | $160 1.08 USD | $26.05B 175.83M USD | 32.70 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $192 1.3 USD |
+1.59
|
$24.6B 166.07M USD | $499.6K 3.37K USD | $189 1.28 USD | $193 1.3 USD | $24.6B 166.07M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $206 1.39 USD |
+0.49
|
$16.09B 108.63M USD | $438.8K 2.96K USD | $203 1.37 USD | $208 1.4 USD | $16.09B 108.63M USD | 16.18 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $266 1.8 USD |
+0.76
|
$12.42B 83.82M USD | $316.4K 2.14K USD | $263 1.78 USD | $269 1.82 USD | $12.42B 83.82M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $413 2.79 USD |
+3.51
|
$9.78B 65.98M USD | $523K 3.53K USD | $400 2.7 USD | $416 2.81 USD | $9.78B 65.98M USD | 38.17 | $10.82 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $80 0.54 USD |
+1.27
|
$6.46B 43.58M USD | $394.5K 2.66K USD | $78 0.53 USD | $81 0.55 USD | $6.46B 43.58M USD | 58.39 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
-1.71
|
$5.74B 38.74M USD | $802.6K 5.42K USD | $115 0.78 USD | $118 0.8 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $116 0.78 USD |
+4.5
|
$3.4B 22.94M USD | $1.76M 11.9K USD | $111 0.75 USD | $120 0.81 USD | $3.4B 22.94M USD | 0 | -$14.59 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $139 0.94 USD |
+2.21
|
$3.29B 22.22M USD | $365.1K 2.46K USD | $135 0.91 USD | $143 0.97 USD | $3.29B 22.22M USD | 0 | -$41.52 -0.2 USD | |
| enish,inc. 3667.T | $112 0.76 USD |
-3.45
|
$3.25B 21.94M USD | $1.22M 8.22K USD | $112 0.76 USD | $118 0.8 USD | $3.25B 21.94M USD | 0 | -$36.09 -0.2 USD | |
| Retty Inc. 7356.T | $217 1.46 USD |
-7.66
|
$3.25B 21.92M USD | $2.44M 16.47K USD | $211 1.42 USD | $251 1.69 USD | $3.25B 21.92M USD | 0 | -$1.03 -0.006 USD | |
| Allied Architects, Inc. 6081.T | $227 1.53 USD |
+2.25
|
$3.23B 21.78M USD | $117.5K 793.16 USD | $220 1.49 USD | $230 1.55 USD | $3.23B 21.78M USD | 0 | -$36.32 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $107 0.72 USD |
-0.93
|
$3.15B 21.27M USD | $1.55M 10.44K USD | $104 0.7 USD | $111 0.75 USD | $3.15B 21.27M USD | 0 | -$13.98 -0.09 USD | |
| Axel Mark Inc. 3624.T | $129 0.87 USD |
+1.57
|
$2.16B 14.55M USD | $1.07M 7.23K USD | $124 0.84 USD | $129 0.87 USD | $2.16B 14.55M USD | 0 | -$53.32 -0.3 USD | |
| I-Freek Mobile Inc. 3845.T | $96 0.65 USD |
-1.03
|
$2.05B 13.83M USD | $132.7K 895.76 USD | $95 0.64 USD | $98 0.66 USD | $2.05B 13.83M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $39 0.26 USD |
+5.41
|
$2.04B 13.75M USD | $5.24M 35.37K USD | $37 0.25 USD | $45 0.3 USD | $2.04B 13.75M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $74 0.5 USD |
+7.25
|
$1.6B 10.83M USD | $1.55M 10.49K USD | $69 0.47 USD | $75 0.51 USD | $1.6B 10.83M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $106 0.72 USD |
0
|
$1.56B 10.52M USD | $888.8K 6K USD | $105 0.71 USD | $110 0.74 USD | $1.56B 10.52M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,195 149.82 USD |
+0.79
|
$3.01T 20.31B USD | $415.1K 2.8K USD | $21,980 148.37 USD | $22,410 151.27 USD | $3.01T 20.31B USD | 40.32 | $550.44 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,150 55.01 USD |
+0.39
|
$1.38T 9.33B USD | $278.2K 1.88K USD | $8,117 54.79 USD | $8,238 55.61 USD | $1.38T 9.33B USD | 31.84 | $255.91 1.73 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,281 22.15 USD |
+0.34
|
$822.84B 5.55B USD | $521.8K 3.52K USD | $3,255 21.97 USD | $3,315 22.38 USD | $822.84B 5.55B USD | 17.82 | $184.06 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,681 31.6 USD |
+0.6
|
$749.18B 5.06B USD | $164.6K 1.11K USD | $4,664 31.48 USD | $4,750 32.06 USD | $749.18B 5.06B USD | 17.03 | $274.77 1.85 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,348.5 15.85 USD |
+0.6
|
$741.78B 5.01B USD | $549.5K 3.71K USD | $2,302.5 15.54 USD | $2,356 15.9 USD | $741.78B 5.01B USD | 20.66 | $113.67 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,265 22.04 USD |
-0.15
|
$667.68B 4.51B USD | $125.4K 846.49 USD | $3,240 21.87 USD | $3,295 22.24 USD | $667.68B 4.51B USD | 28.24 | $115.58 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,773 18.72 USD |
+0.69
|
$490.59B 3.31B USD | $226.2K 1.53K USD | $2,761 18.64 USD | $2,798 18.89 USD | $490.59B 3.31B USD | 24.75 | $112.03 0.76 USD | |
| Visional, Inc. 4194.T | $10,865 73.34 USD |
+1.64
|
$431.98B 2.92B USD | $169.7K 1.15K USD | $10,630 71.76 USD | $10,915 73.68 USD | $431.98B 2.92B USD | 31.05 | $349.85 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,149 7.76 USD |
+0.52
|
$422.13B 2.85B USD | $427.1K 2.88K USD | $1,149 7.76 USD | $1,166.5 7.87 USD | $422.13B 2.85B USD | 39.21 | $29.3 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,273 15.34 USD |
+3.93
|
$409.99B 2.77B USD | $429.4K 2.9K USD | $2,200 14.85 USD | $2,278 15.38 USD | $409.99B 2.77B USD | 24.57 | $92.51 0.62 USD | |
| GMO internet group, Inc. 9449.T | $3,556 24 USD |
+1.92
|
$362.02B 2.44B USD | $179.9K 1.21K USD | $3,516 23.73 USD | $3,563 24.05 USD | $362.02B 2.44B USD | 27.70 | $128.37 0.87 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,060 34.16 USD |
0
|
$313.27B 2.11B USD | $49K 330.76 USD | $5,050 34.09 USD | $5,100 34.43 USD | $313.27B 2.11B USD | 19.92 | $254.01 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,040 34.02 USD |
+0.6
|
$236.85B 1.6B USD | $24.7K 166.73 USD | $4,990 33.68 USD | $5,040 34.02 USD | $236.85B 1.6B USD | 19.23 | $262.08 1.77 USD | |
| MIXI, Inc. 2121.T | $3,385 22.85 USD |
+1.35
|
$228.77B 1.54B USD | $121.4K 819.48 USD | $3,365 22.71 USD | $3,405 22.98 USD | $228.77B 1.54B USD | 13.40 | $252.52 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $14,040 94.77 USD |
-0.28
|
$192.93B 1.3B USD | $29.5K 199.13 USD | $14,000 94.5 USD | $14,230 96.06 USD | $192.93B 1.3B USD | 0 | -$47.86 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,763 18.65 USD |
+1.06
|
$149.7B 1.01B USD | $163.1K 1.1K USD | $2,741.5 18.51 USD | $2,816 19.01 USD | $149.7B 1.01B USD | 19.41 | $142.29 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,390 22.88 USD |
+0.3
|
$90.29B 609.51M USD | $40.4K 272.71 USD | $3,345 22.58 USD | $3,405 22.98 USD | $90.29B 609.51M USD | 15.10 | $224.43 1.51 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $430 2.9 USD |
+2.87
|
$89.19B 602.08M USD | $936.6K 6.32K USD | $420 2.84 USD | $438 2.96 USD | $89.19B 602.08M USD | 25.05 | $17.16 0.12 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
+0.39
|
$89.06B 601.15M USD | $215.7K 1.46K USD | $519 3.5 USD | $526 3.55 USD | $89.06B 601.15M USD | 38.60 | $13.47 0.09 USD | |
| Weathernews Inc. 4825.T | $3,850 25.99 USD |
+2.67
|
$85.31B 575.84M USD | $62.5K 421.89 USD | $3,800 25.65 USD | $3,860 26.06 USD | $85.31B 575.84M USD | 30.02 | $128.21 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $2,155 14.55 USD |
+0.8
|
$76.52B 516.53M USD | $166.6K 1.12K USD | $2,134 14.41 USD | $2,194 14.81 USD | $76.52B 516.53M USD | 46.72 | $46.12 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $567 3.83 USD |
+0.53
|
$76.51B 516.45M USD | $34.5K 232.88 USD | $566 3.82 USD | $575 3.88 USD | $76.51B 516.45M USD | 9.14 | $61.97 0.42 USD | |
| GA technologies Co., Ltd. 3491.T | $1,742 11.76 USD |
+4.25
|
$71.44B 482.25M USD | $428.5K 2.89K USD | $1,696 11.45 USD | $1,778 12 USD | $71.44B 482.25M USD | 21.36 | $81.53 0.55 USD | |
| COLOPL, Inc. 3668.T | $524 3.54 USD |
+0.19
|
$67.31B 454.35M USD | $147.6K 996.34 USD | $519 3.5 USD | $528 3.56 USD | $67.31B 454.35M USD | 0 | -$14.5 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,735 11.71 USD |
+0.41
|
$66.25B 447.2M USD | $19.8K 133.66 USD | $1,716 11.58 USD | $1,749 11.81 USD | $66.25B 447.2M USD | 19.12 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,189 8.03 USD |
+2.77
|
$58.21B 392.96M USD | $483.5K 3.26K USD | $1,163 7.85 USD | $1,193 8.05 USD | $58.21B 392.96M USD | 17.04 | $69.77 0.47 USD | |
| Avex Inc. 7860.T | $1,293 8.73 USD |
-0.69
|
$55.18B 372.49M USD | $102.8K 693.93 USD | $1,293 8.73 USD | $1,324 8.94 USD | $55.18B 372.49M USD | 49.74 | $25.99 0.18 USD | |
| Zenrin Co., Ltd. 9474.T | $1,018 6.87 USD |
-0.68
|
$54.34B 366.8M USD | $113.7K 767.51 USD | $1,017 6.87 USD | $1,034 6.98 USD | $54.34B 366.8M USD | 17.06 | $59.66 0.4 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $123.9K 836.36 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Vector Inc. 6058.T | $1,029 6.95 USD |
+0.59
|
$48.26B 325.8M USD | $344.8K 2.33K USD | $1,016 6.86 USD | $1,041 7.03 USD | $48.26B 325.8M USD | 11.50 | $89.41 0.6 USD | |
| ZIGExN Co., Ltd. 3679.T | $471 3.18 USD |
+3.06
|
$47.93B 323.55M USD | $272.9K 1.84K USD | $463 3.13 USD | $472 3.19 USD | $47.93B 323.55M USD | 12.37 | $38.06 0.26 USD | |
| Bank of Innovation,Inc. 4393.T | $11,480 77.49 USD |
+15.03
|
$45.63B 307.99M USD | $316.6K 2.14K USD | $9,890 66.76 USD | $11,480 77.49 USD | $45.63B 307.99M USD | 0 | -$84.95 -0.5 USD | |
| LITALICO Inc. 7366.T | $1,254 8.46 USD |
+3.72
|
$44.69B 301.66M USD | $125.4K 846.49 USD | $1,215 8.2 USD | $1,262 8.52 USD | $44.69B 301.66M USD | 20.37 | $61.54 0.42 USD | |
| Akatsuki Inc. 3932.T | $3,040 20.52 USD |
-0.33
|
$43.84B 295.9M USD | $31.4K 211.96 USD | $2,995 20.22 USD | $3,080 20.79 USD | $43.84B 295.9M USD | 26.59 | $114.3 0.77 USD | |
| IG Port, Inc. 3791.T | $2,273 15.34 USD |
-0.04
|
$43.48B 293.52M USD | $333.1K 2.25K USD | $2,228 15.04 USD | $2,292 15.47 USD | $43.48B 293.52M USD | 40.64 | $55.92 0.38 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,490 10.06 USD |
-1.46
|
$43.3B 292.3M USD | $110.4K 745.23 USD | $1,485 10.02 USD | $1,518 10.25 USD | $43.3B 292.3M USD | 21.42 | $69.55 0.47 USD | |
| i-mobile Co.,Ltd. 6535.T | $681 4.6 USD |
-2.16
|
$39.37B 265.77M USD | $453K 3.06K USD | $672 4.54 USD | $708 4.78 USD | $39.37B 265.77M USD | 14.47 | $47.05 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,735 18.46 USD |
+0.89
|
$37.95B 256.2M USD | $211.9K 1.43K USD | $2,692 18.17 USD | $2,776 18.74 USD | $37.95B 256.2M USD | 70.05 | $39.04 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $795 5.37 USD |
+0.38
|
$35.22B 237.72M USD | $136.7K 922.76 USD | $790 5.33 USD | $795 5.37 USD | $35.22B 237.72M USD | 48.77 | $16.3 0.11 USD | |
| Speee, Inc. 4499.T | $2,900 19.58 USD |
+9.23
|
$33.3B 224.81M USD | $428.6K 2.89K USD | $2,720 18.36 USD | $2,951 19.92 USD | $33.3B 224.81M USD | 212.76 | $13.63 0.09 USD | |
| ITmedia Inc. 2148.T | $1,624 10.96 USD |
0
|
$31.49B 212.57M USD | $38.7K 261.24 USD | $1,617 10.92 USD | $1,638 11.06 USD | $31.49B 212.57M USD | 21.18 | $76.65 0.52 USD | |
| PR TIMES Corporation 3922.T | $2,310 15.59 USD |
+3.49
|
$31.14B 210.18M USD | $27.1K 182.93 USD | $2,244 15.15 USD | $2,318 15.65 USD | $31.14B 210.18M USD | 28.08 | $82.24 0.56 USD | |
| Marvelous Inc. 7844.T | $499 3.37 USD |
+1.22
|
$30.23B 204.03M USD | $98.8K 666.93 USD | $494 3.33 USD | $504 3.4 USD | $30.23B 204.03M USD | 0 | -$25.58 -0.1 USD | |
| IPS, Inc. 4390.T | $2,330 15.73 USD |
-0.04
|
$30.12B 203.35M USD | $33.1K 223.43 USD | $2,315 15.63 USD | $2,362 15.94 USD | $30.12B 203.35M USD | 12.07 | $192.92 1.3 USD | |
| FAN Communications, Inc. 2461.T | $436 2.94 USD |
-0.68
|
$28.88B 194.98M USD | $138.5K 934.91 USD | $433 2.92 USD | $443 2.99 USD | $28.88B 194.98M USD | 20.32 | $21.45 0.14 USD | |
| Wowow Inc. 4839.T | $1,005 6.78 USD |
-0.1
|
$28.41B 191.75M USD | $12.4K 83.7 USD | $1,002 6.76 USD | $1,010 6.82 USD | $28.41B 191.75M USD | 44.44 | $22.61 0.15 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $678 4.58 USD |
-1.02
|
$28.3B 191.04M USD | $22.4K 151.21 USD | $678 4.58 USD | $692 4.67 USD | $28.3B 191.04M USD | 0 | -$25.48 -0.1 USD | |
| FreeBit Co., Ltd. 3843.T | $1,399 9.44 USD |
+1.52
|
$28.23B 190.59M USD | $53.4K 360.46 USD | $1,389 9.38 USD | $1,405 9.48 USD | $28.23B 190.59M USD | 8.41 | $166.2 1.12 USD | |
| f-code Inc. 9211.T | $2,311 15.6 USD |
+1.54
|
$28.2B 190.32M USD | $135.2K 912.64 USD | $2,278 15.38 USD | $2,370 16 USD | $28.2B 190.32M USD | 32.13 | $71.92 0.49 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,750 11.81 USD |
-0.4
|
$26.51B 178.98M USD | $21.1K 142.43 USD | $1,746 11.79 USD | $1,783 12.04 USD | $26.51B 178.98M USD | 19.41 | $90.13 0.61 USD | |
| Amuse Inc. 4301.T | $1,625 10.97 USD |
+1.31
|
$26.29B 177.46M USD | $13K 87.75 USD | $1,604 10.83 USD | $1,626 10.98 USD | $26.29B 177.46M USD | 37.59 | $43.22 0.29 USD | |
| Port Inc. 7047.T | $1,895 12.79 USD |
-0.79
|
$25.31B 170.85M USD | $69.6K 469.82 USD | $1,895 12.79 USD | $1,940 13.1 USD | $25.31B 170.85M USD | 13.64 | $138.9 0.94 USD | |
| MarkLines Co., Ltd. 3901.T | $1,889 12.75 USD |
+1.78
|
$24.99B 168.68M USD | $37.6K 253.81 USD | $1,865 12.59 USD | $1,897 12.81 USD | $24.99B 168.68M USD | 15.84 | $119.2 0.8 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,168 7.88 USD |
+0.95
|
$24.87B 167.85M USD | $81.6K 550.82 USD | $1,164 7.86 USD | $1,180 7.97 USD | $24.87B 167.85M USD | 15.92 | $73.35 0.5 USD | |
| Sharingtechnology, Inc. 3989.T | $1,025 6.92 USD |
-0.29
|
$24.52B 165.54M USD | $169.4K 1.14K USD | $1,024 6.91 USD | $1,039 7.01 USD | $24.52B 165.54M USD | 16.25 | $63.04 0.43 USD | |
| Digital Holdings, Inc. 2389.T | $1,280 8.64 USD |
+1.03
|
$22.35B 150.86M USD | $37.6K 253.81 USD | $1,265 8.54 USD | $1,290 8.71 USD | $22.35B 150.86M USD | 8.58 | $149.12 1.01 USD | |
| Geniee, Inc. 6562.T | $1,753 11.83 USD |
+0.75
|
$21.22B 143.25M USD | $109.8K 741.18 USD | $1,723 11.63 USD | $1,771 11.95 USD | $21.22B 143.25M USD | 16.58 | $105.71 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,030 6.95 USD |
+2.69
|
$20.91B 141.18M USD | $78.3K 528.55 USD | $1,003 6.77 USD | $1,045 7.05 USD | $20.91B 141.18M USD | 23.71 | $43.43 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
+0.98
|
$19.55B 131.97M USD | $8.5K 57.38 USD | $3,080 20.79 USD | $3,105 20.96 USD | $19.55B 131.97M USD | 19.72 | $156.92 1.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}