Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Услуги связи (234)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,771 35.58 USD |
-3.48
|
¥33T 202.8B USD | ¥46M 283.51K USD | ¥5,691 35.09 USD | ¥6,113 37.69 USD | ¥33T 202.8B USD | 6.61 | ¥872 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,300 75.84 USD |
+3.4
|
¥17T 105.58B USD | ¥5M 30.44K USD | ¥11,975 73.84 USD | ¥12,395 76.43 USD | ¥17T 105.58B USD | 35.41 | ¥347 2.14 USD | ||
NTT, Inc.
9432.T
JP
|
¥148 0.91 USD |
+0.68
|
¥12T 74.31B USD | ¥225M 1.39M USD | ¥146 0.9 USD | ¥148 0.92 USD | ¥12T 74.31B USD | 11.73 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥212 1.3 USD |
+0.57
|
¥10T 62.41B USD | ¥93M 576.05K USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥10T 62.41B USD | 18.75 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,148 44.08 USD |
+1.64
|
¥8T 50.81B USD | ¥8M 49.84K USD | ¥7,083 43.67 USD | ¥7,199 44.39 USD | ¥8T 50.81B USD | 19.62 | ¥364 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,337 14.41 USD |
+1.23
|
¥2T 11.39B USD | ¥3M 15.76K USD | ¥2,314 14.27 USD | ¥2,369 14.61 USD | ¥2T 11.39B USD | 20.49 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,325 20.5 USD |
+0.79
|
¥1T 8.58B USD | ¥2M 15.35K USD | ¥3,300 20.35 USD | ¥3,402 20.98 USD | ¥1T 8.58B USD | 25.51 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,365 8.42 USD |
+0.74
|
¥1T 7B USD | ¥3M 18.11K USD | ¥1,329 8.19 USD | ¥1,372 8.46 USD | ¥1T 7B USD | 22.32 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,601 16.04 USD |
+1.8
|
¥938B 5.78B USD | ¥1M 7.01K USD | ¥2,557 15.77 USD | ¥2,634 16.24 USD | ¥938B 5.78B USD | 31.64 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,358 20.71 USD |
+1.6
|
¥872B 5.37B USD | ¥1M 8.26K USD | ¥3,295 20.32 USD | ¥3,380 20.84 USD | ¥872B 5.37B USD | 0 | -¥1,262 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,560 9.62 USD |
+1.46
|
¥791B 4.88B USD | ¥5M 33.15K USD | ¥1,524 9.4 USD | ¥1,574 9.71 USD | ¥791B 4.88B USD | 19.43 | ¥80 0.49 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,660 16.4 USD |
-0.15
|
¥754B 4.65B USD | ¥4M 26.48K USD | ¥2,551 15.73 USD | ¥2,714 16.73 USD | ¥754B 4.65B USD | 32.31 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,570 22.01 USD |
-0.2
|
¥706B 4.35B USD | ¥691K 4.26K USD | ¥3,570 22.01 USD | ¥3,594 22.16 USD | ¥706B 4.35B USD | 37.51 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,596 9.84 USD |
+0.63
|
¥533B 3.29B USD | ¥1M 7.46K USD | ¥1,574 9.7 USD | ¥1,608 9.92 USD | ¥533B 3.29B USD | 12.12 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,443 15.06 USD |
+1.43
|
¥495B 3.05B USD | ¥841K 5.19K USD | ¥2,384 14.7 USD | ¥2,447 15.09 USD | ¥495B 3.05B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,230 7.59 USD |
+1.23
|
¥442B 2.72B USD | ¥915K 5.64K USD | ¥1,212 7.47 USD | ¥1,242 7.66 USD | ¥442B 2.72B USD | 26.70 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥766 4.72 USD |
+0.26
|
¥53B 324.85M USD | ¥794K 4.9K USD | ¥763 4.7 USD | ¥776 4.78 USD | ¥53B 324.85M USD | 18.29 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥112 0.69 USD |
0
|
¥19B 115.2M USD | ¥621K 3.83K USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥19B 115.2M USD | 24.45 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥217 1.34 USD |
-9.96
|
¥17B 106M USD | ¥17M 106.76K USD | ¥215 1.33 USD | ¥235 1.45 USD | ¥17B 106M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥197 1.21 USD |
+1.03
|
¥16B 99.5M USD | ¥1M 7.84K USD | ¥190 1.17 USD | ¥202 1.25 USD | ¥16B 99.5M USD | 0 | -¥86 -0.5 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥102 0.63 USD |
+4.08
|
¥3B 21.21M USD | ¥5M 33.51K USD | ¥88 0.54 USD | ¥117 0.72 USD | ¥3B 21.21M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥24 0.15 USD |
0
|
¥2B 12.53M USD | ¥11M 67.64K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥2B 12.53M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥80 0.49 USD |
-2.44
|
¥2B 10.02M USD | ¥742K 4.57K USD | ¥79 0.49 USD | ¥82 0.51 USD | ¥2B 10.02M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥3M 15.89K USD | ¥29 0.18 USD | ¥30 0.18 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥277K 1.71K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,725 115.46 USD |
-0.13
|
¥3T 15.65B USD | ¥501K 3.09K USD | ¥18,725 115.46 USD | ¥19,120 117.9 USD | ¥3T 15.65B USD | 25.41 | ¥737 4.54 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,556 40.43 USD |
+1.75
|
¥1T 6.34B USD | ¥240K 1.48K USD | ¥6,466 39.87 USD | ¥6,583 40.59 USD | ¥1T 6.34B USD | 19.79 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,932 18.08 USD |
+1.26
|
¥718B 4.43B USD | ¥453K 2.79K USD | ¥2,890 17.82 USD | ¥2,946 18.17 USD | ¥718B 4.43B USD | 12.98 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,468 21.38 USD |
+2.3
|
¥615B 3.79B USD | ¥539K 3.33K USD | ¥3,391 20.91 USD | ¥3,468 21.38 USD | ¥615B 3.79B USD | 25.51 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,145 25.56 USD |
+1.52
|
¥590B 3.64B USD | ¥514K 3.17K USD | ¥4,074 25.12 USD | ¥4,170 25.71 USD | ¥590B 3.64B USD | 126.91 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,799 23.43 USD |
+2.4
|
¥558B 3.44B USD | ¥610K 3.76K USD | ¥3,693 22.77 USD | ¥3,836 23.65 USD | ¥558B 3.44B USD | 487.67 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,664 16.43 USD |
+4.23
|
¥544B 3.36B USD | ¥523K 3.22K USD | ¥2,546 15.7 USD | ¥2,678 16.51 USD | ¥544B 3.36B USD | 21.71 | ¥123 0.76 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,800 35.76 USD |
+2.29
|
¥362B 2.23B USD | ¥82K 506.86 USD | ¥5,610 34.59 USD | ¥5,810 35.83 USD | ¥362B 2.23B USD | 15.49 | ¥374 2.31 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,675 22.66 USD |
+0.8
|
¥358B 2.21B USD | ¥364K 2.25K USD | ¥3,651 22.51 USD | ¥3,720 22.94 USD | ¥358B 2.21B USD | 22.60 | ¥163 1 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,785 23.34 USD |
+0.13
|
¥348B 2.15B USD | ¥125K 768.92 USD | ¥3,735 23.03 USD | ¥3,810 23.49 USD | ¥348B 2.15B USD | 26.66 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,386 51.71 USD |
+2.52
|
¥337B 2.08B USD | ¥274K 1.69K USD | ¥8,330 51.36 USD | ¥8,447 52.09 USD | ¥337B 2.08B USD | 19.45 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,270 20.16 USD |
+2.35
|
¥329B 2.03B USD | ¥268K 1.65K USD | ¥3,175 19.58 USD | ¥3,295 20.32 USD | ¥329B 2.03B USD | 11.11 | ¥294 1.81 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,940 18.13 USD |
+2.47
|
¥191B 1.18B USD | ¥516K 3.18K USD | ¥2,869 17.69 USD | ¥2,977 18.36 USD | ¥191B 1.18B USD | 11.39 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,650 65.67 USD |
-0.65
|
¥146B 902.54M USD | ¥47K 287.96 USD | ¥10,610 65.42 USD | ¥10,750 66.29 USD | ¥146B 902.54M USD | 27.98 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,409 14.85 USD |
+0.25
|
¥126B 777.87M USD | ¥191K 1.18K USD | ¥2,386 14.71 USD | ¥2,432 15 USD | ¥126B 777.87M USD | 94.58 | ¥25 0.16 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥102B 627.99M USD | ¥82K 507.47 USD | ¥3,805 23.46 USD | ¥3,880 23.92 USD | ¥102B 627.99M USD | 13.22 | ¥289 1.78 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥489 3.02 USD |
+1.03
|
¥101B 625.5M USD | ¥449K 2.77K USD | ¥485 2.99 USD | ¥497 3.06 USD | ¥101B 625.5M USD | 29.03 | ¥17 0.1 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,864 11.49 USD |
+0.87
|
¥98B 601.75M USD | ¥298K 1.84K USD | ¥1,852 11.42 USD | ¥1,875 11.56 USD | ¥98B 601.75M USD | 16.37 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,095 12.92 USD |
+0.24
|
¥93B 573.74M USD | ¥133K 820.1 USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥93B 573.74M USD | 25.70 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,877 11.57 USD |
+0.16
|
¥88B 542.86M USD | ¥384K 2.37K USD | ¥1,829 11.28 USD | ¥1,923 11.86 USD | ¥88B 542.86M USD | 17.23 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.21 USD |
0
|
¥72B 441.18M USD | ¥38K 233.7 USD | ¥516 3.18 USD | ¥520 3.21 USD | ¥72B 441.18M USD | 10.27 | ¥51 0.31 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,812 11.17 USD |
+3.48
|
¥69B 426.93M USD | ¥29K 178.2 USD | ¥1,752 10.8 USD | ¥1,828 11.27 USD | ¥69B 426.93M USD | 25.54 | ¥71 0.44 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥401 2.47 USD |
+0.25
|
¥69B 424.8M USD | ¥512K 3.16K USD | ¥397 2.45 USD | ¥404 2.49 USD | ¥69B 424.8M USD | 46.95 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,458 8.99 USD |
+0.62
|
¥60B 369.07M USD | ¥114K 705.41 USD | ¥1,448 8.93 USD | ¥1,480 9.13 USD | ¥60B 369.07M USD | 16.20 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,250 7.71 USD |
+2.54
|
¥53B 327.64M USD | ¥263K 1.62K USD | ¥1,216 7.5 USD | ¥1,252 7.72 USD | ¥53B 327.64M USD | 14.94 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥387 2.39 USD |
-1.28
|
¥50B 306.8M USD | ¥474K 2.92K USD | ¥386 2.38 USD | ¥395 2.44 USD | ¥50B 306.8M USD | 147.14 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,013 6.25 USD |
+0.3
|
¥49B 304.5M USD | ¥288K 1.77K USD | ¥1,009 6.22 USD | ¥1,022 6.3 USD | ¥49B 304.5M USD | 11.00 | ¥92 0.57 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥915 5.64 USD |
+0.11
|
¥49B 301.21M USD | ¥163K 1.01K USD | ¥906 5.59 USD | ¥918 5.66 USD | ¥49B 301.21M USD | 17.84 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,575 22.04 USD |
-3.64
|
¥47B 288.49M USD | ¥79K 485.89 USD | ¥3,545 21.86 USD | ¥3,690 22.75 USD | ¥47B 288.49M USD | 11.32 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥323 1.99 USD |
+2.22
|
¥44B 270.5M USD | ¥931K 5.74K USD | ¥311 1.92 USD | ¥326 2.01 USD | ¥44B 270.5M USD | 9.38 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,993 18.46 USD |
-0.89
|
¥43B 266.17M USD | ¥46K 284.26 USD | ¥2,981 18.38 USD | ¥3,070 18.93 USD | ¥43B 266.17M USD | 7.63 | ¥392 2.42 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,788 17.19 USD |
+3.8
|
¥43B 263.83M USD | ¥33K 202.87 USD | ¥2,685 16.56 USD | ¥2,794 17.23 USD | ¥43B 263.83M USD | 12.87 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥401 2.47 USD |
+1.26
|
¥40B 245.21M USD | ¥351K 2.17K USD | ¥394 2.43 USD | ¥402 2.48 USD | ¥40B 245.21M USD | 9.62 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,564 9.64 USD |
+1.43
|
¥34B 210.45M USD | ¥79K 487.13 USD | ¥1,539 9.49 USD | ¥1,573 9.7 USD | ¥34B 210.45M USD | 10.40 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥816 5.03 USD |
+1.75
|
¥34B 209.82M USD | ¥49K 302.14 USD | ¥800 4.93 USD | ¥818 5.04 USD | ¥34B 209.82M USD | 7.64 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,402 8.64 USD |
-1.27
|
¥34B 206.88M USD | ¥245K 1.51K USD | ¥1,382 8.52 USD | ¥1,418 8.74 USD | ¥34B 206.88M USD | 22.69 | ¥62 0.38 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,506 15.45 USD |
-0.75
|
¥33B 202.7M USD | ¥248K 1.53K USD | ¥2,444 15.07 USD | ¥2,585 15.94 USD | ¥33B 202.7M USD | 12.32 | ¥203 1.25 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,422 14.93 USD |
-0.12
|
¥33B 201.74M USD | ¥23K 144.29 USD | ¥2,411 14.87 USD | ¥2,459 15.16 USD | ¥33B 201.74M USD | 13.87 | ¥175 1.08 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,900 11.72 USD |
+0.9
|
¥31B 189.97M USD | ¥16K 100.51 USD | ¥1,873 11.55 USD | ¥1,909 11.77 USD | ¥31B 189.97M USD | 11.44 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,020 6.29 USD |
+0.39
|
¥30B 182.78M USD | ¥56K 343.45 USD | ¥1,008 6.22 USD | ¥1,044 6.44 USD | ¥30B 182.78M USD | 12.78 | ¥80 0.49 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥526 3.24 USD |
-0.38
|
¥30B 181.94M USD | ¥575K 3.54K USD | ¥523 3.22 USD | ¥535 3.3 USD | ¥30B 181.94M USD | 12.18 | ¥43 0.27 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,006 6.2 USD |
+0.1
|
¥29B 175.78M USD | ¥69K 427.93 USD | ¥1,004 6.19 USD | ¥1,018 6.28 USD | ¥29B 175.78M USD | 21.99 | ¥46 0.28 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,396 8.61 USD |
-1.83
|
¥28B 174.06M USD | ¥80K 493.29 USD | ¥1,389 8.56 USD | ¥1,436 8.85 USD | ¥28B 174.06M USD | 44.41 | ¥31 0.19 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,775 17.11 USD |
-0.04
|
¥27B 168.84M USD | ¥17K 105.44 USD | ¥2,743 16.91 USD | ¥2,824 17.41 USD | ¥27B 168.84M USD | 18.07 | ¥154 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥450 2.77 USD |
+0.67
|
¥27B 168.08M USD | ¥134K 827.5 USD | ¥443 2.73 USD | ¥451 2.78 USD | ¥27B 168.08M USD | 13.66 | ¥33 0.2 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,305 14.21 USD |
+5.06
|
¥27B 164.08M USD | ¥492K 3.03K USD | ¥2,175 13.41 USD | ¥2,464 15.19 USD | ¥27B 164.08M USD | 0 | -¥127 -0.7 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥405 2.5 USD |
+1.5
|
¥27B 163.96M USD | ¥66K 405.73 USD | ¥400 2.47 USD | ¥407 2.51 USD | ¥27B 163.96M USD | 20.54 | ¥20 0.12 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
0
|
¥26B 157.48M USD | ¥350K 2.16K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,197 7.38 USD |
+0.34
|
¥23B 142.47M USD | ¥52K 319.41 USD | ¥1,193 7.36 USD | ¥1,213 7.48 USD | ¥23B 142.47M USD | 17.63 | ¥68 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,184 7.3 USD |
+1.63
|
¥23B 142.26M USD | ¥47K 287.96 USD | ¥1,165 7.18 USD | ¥1,191 7.34 USD | ¥23B 142.26M USD | 19.39 | ¥61 0.38 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,180 31.94 USD |
-0.38
|
¥21B 126.94M USD | ¥32K 196.7 USD | ¥5,090 31.39 USD | ¥5,260 32.43 USD | ¥21B 126.94M USD | 12.08 | ¥428 2.64 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,335 8.23 USD |
-0.82
|
¥20B 124.95M USD | ¥43K 267.61 USD | ¥1,334 8.23 USD | ¥1,349 8.32 USD | ¥20B 124.95M USD | 11.14 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,041 6.42 USD |
+0.87
|
¥20B 121.42M USD | ¥31K 189.3 USD | ¥1,034 6.38 USD | ¥1,045 6.44 USD | ¥20B 121.42M USD | 0 | -¥112 -0.6 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,044 6.44 USD |
+0.58
|
¥19B 119.65M USD | ¥110K 677.04 USD | ¥1,038 6.4 USD | ¥1,053 6.49 USD | ¥19B 119.65M USD | 32.44 | ¥32 0.2 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.05 USD |
0
|
¥19B 119.28M USD | ¥6K 38.85 USD | ¥1,306 8.05 USD | ¥1,308 8.07 USD | ¥19B 119.28M USD | 12.73 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,490 21.52 USD |
+1.01
|
¥19B 116.78M USD | ¥14K 89.41 USD | ¥3,460 21.33 USD | ¥3,500 21.58 USD | ¥19B 116.78M USD | 17.38 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥292 1.8 USD |
+0.69
|
¥18B 110.66M USD | ¥780K 4.81K USD | ¥285 1.76 USD | ¥294 1.81 USD | ¥18B 110.66M USD | 59.59 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,369 8.44 USD |
+0.07
|
¥18B 108.37M USD | ¥70K 434.1 USD | ¥1,368 8.44 USD | ¥1,369 8.44 USD | ¥18B 108.37M USD | 28.11 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,362 8.4 USD |
+2.25
|
¥17B 107.05M USD | ¥77K 476.64 USD | ¥1,332 8.21 USD | ¥1,365 8.42 USD | ¥17B 107.05M USD | 11.72 | ¥116 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,405 8.66 USD |
-0.5
|
¥17B 106.03M USD | ¥82K 503.77 USD | ¥1,401 8.64 USD | ¥1,444 8.9 USD | ¥17B 106.03M USD | 12.48 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥924 5.7 USD |
-0.22
|
¥16B 101.61M USD | ¥46K 281.79 USD | ¥919 5.67 USD | ¥936 5.77 USD | ¥16B 101.61M USD | 14.48 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥625 3.85 USD |
+1.3
|
¥16B 99.86M USD | ¥32K 199.17 USD | ¥619 3.82 USD | ¥626 3.86 USD | ¥16B 99.86M USD | 12.58 | ¥50 0.31 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥765 4.72 USD |
+0.53
|
¥15B 94.91M USD | ¥36K 222.6 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥15B 94.91M USD | 12.00 | ¥64 0.39 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥334 2.06 USD |
-0.6
|
¥15B 93.81M USD | ¥235K 1.45K USD | ¥331 2.04 USD | ¥339 2.09 USD | ¥15B 93.81M USD | 11.62 | ¥29 0.18 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥719 4.43 USD |
+0.56
|
¥15B 89.65M USD | ¥11K 69.06 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥15B 89.65M USD | 17.36 | ¥41 0.26 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥856 5.28 USD |
-1.61
|
¥14B 88.27M USD | ¥21K 128.87 USD | ¥846 5.22 USD | ¥865 5.33 USD | ¥14B 88.27M USD | 12.84 | ¥67 0.41 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,631 10.06 USD |
+0.18
|
¥14B 87.62M USD | ¥3K 19.73 USD | ¥1,624 10.01 USD | ¥1,639 10.11 USD | ¥14B 87.62M USD | 30.82 | ¥53 0.33 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,566 15.82 USD |
-1.69
|
¥14B 87.07M USD | ¥4K 27.75 USD | ¥2,566 15.82 USD | ¥2,641 16.28 USD | ¥14B 87.07M USD | 192.78 | ¥13 0.08 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥736 4.54 USD |
+1.1
|
¥14B 85.4M USD | ¥32K 200.4 USD | ¥730 4.5 USD | ¥739 4.56 USD | ¥14B 85.4M USD | 16.15 | ¥46 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥102K 630.18 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥330 2.03 USD |
+0.92
|
¥14B 84.15M USD | ¥107K 659.78 USD | ¥328 2.02 USD | ¥332 2.05 USD | ¥14B 84.15M USD | 11.22 | ¥29 0.18 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,095 6.75 USD |
-1.71
|
¥14B 84.1M USD | ¥64K 395.25 USD | ¥1,095 6.75 USD | ¥1,125 6.94 USD | ¥14B 84.1M USD | 6.46 | ¥169 1.04 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,304 14.21 USD |
-1.29
|
¥14B 83.84M USD | ¥7K 45.63 USD | ¥2,304 14.21 USD | ¥2,370 14.61 USD | ¥14B 83.84M USD | 13.17 | ¥175 1.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥937 5.78 USD |
-0.53
|
¥14B 83.6M USD | ¥31K 189.92 USD | ¥929 5.73 USD | ¥945 5.83 USD | ¥14B 83.6M USD | 6.35 | ¥148 0.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}