Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Услуги связи (234)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,763 35.54 USD |
-0.14
|
¥33T 202.51B USD | ¥42M 258.07K USD | ¥5,567 34.33 USD | ¥5,916 36.48 USD | ¥33T 202.51B USD | 6.60 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,180 75.1 USD |
-0.98
|
¥17T 104.55B USD | ¥4M 27.11K USD | ¥12,180 75.1 USD | ¥12,425 76.61 USD | ¥17T 104.55B USD | 34.99 | ¥348 2.15 USD | ||
NTT, Inc.
9432.T
JP
|
¥150 0.92 USD |
+1.01
|
¥12T 75.06B USD | ¥294M 1.81M USD | ¥149 0.92 USD | ¥151 0.93 USD | ¥12T 75.06B USD | 11.85 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥213 1.31 USD |
+0.71
|
¥10T 62.85B USD | ¥74M 456.37K USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥10T 62.85B USD | 18.89 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,085 43.69 USD |
-0.88
|
¥8T 50.36B USD | ¥7M 44.61K USD | ¥7,085 43.69 USD | ¥7,276 44.86 USD | ¥8T 50.36B USD | 19.43 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,296 14.15 USD |
-1.78
|
¥2T 11.19B USD | ¥3M 16.96K USD | ¥2,284 14.09 USD | ¥2,377 14.66 USD | ¥2T 11.19B USD | 20.12 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,339 20.59 USD |
+0.42
|
¥1T 8.61B USD | ¥3M 15.78K USD | ¥3,317 20.45 USD | ¥3,427 21.13 USD | ¥1T 8.61B USD | 25.61 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,364 8.41 USD |
-0.11
|
¥1T 6.99B USD | ¥2M 14.43K USD | ¥1,354 8.35 USD | ¥1,386 8.55 USD | ¥1T 6.99B USD | 22.29 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,560 15.78 USD |
-1.6
|
¥923B 5.69B USD | ¥890K 5.49K USD | ¥2,550 15.73 USD | ¥2,634 16.24 USD | ¥923B 5.69B USD | 31.14 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,396 20.94 USD |
+1.13
|
¥882B 5.44B USD | ¥1M 7.6K USD | ¥3,355 20.69 USD | ¥3,428 21.14 USD | ¥882B 5.44B USD | 0 | -¥1,261 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,538 9.48 USD |
-1.41
|
¥780B 4.81B USD | ¥4M 26.66K USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥780B 4.81B USD | 19.14 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,556 15.76 USD |
-3.91
|
¥724B 4.47B USD | ¥4M 26.57K USD | ¥2,554 15.75 USD | ¥2,720 16.77 USD | ¥724B 4.47B USD | 31.09 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,650 22.51 USD |
+2.24
|
¥722B 4.45B USD | ¥954K 5.88K USD | ¥3,609 22.25 USD | ¥3,652 22.52 USD | ¥722B 4.45B USD | 38.43 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,612 9.94 USD |
+1.03
|
¥539B 3.32B USD | ¥1M 6.87K USD | ¥1,600 9.87 USD | ¥1,622 10 USD | ¥539B 3.32B USD | 12.24 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,441 15.05 USD |
-0.08
|
¥495B 3.05B USD | ¥774K 4.78K USD | ¥2,414 14.89 USD | ¥2,504 15.44 USD | ¥495B 3.05B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,222 7.54 USD |
-0.69
|
¥439B 2.71B USD | ¥696K 4.29K USD | ¥1,210 7.46 USD | ¥1,246 7.68 USD | ¥439B 2.71B USD | 26.55 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥750 4.62 USD |
-2.09
|
¥52B 318.07M USD | ¥1M 7.05K USD | ¥741 4.57 USD | ¥779 4.8 USD | ¥52B 318.07M USD | 17.93 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥111 0.68 USD |
-0.89
|
¥19B 114.17M USD | ¥912K 5.63K USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥19B 114.17M USD | 24.23 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥207 1.28 USD |
-4.61
|
¥16B 101.11M USD | ¥4M 22.46K USD | ¥208 1.28 USD | ¥218 1.34 USD | ¥16B 101.11M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥197 1.21 USD |
0
|
¥16B 99.5M USD | ¥2M 9.35K USD | ¥189 1.17 USD | ¥203 1.25 USD | ¥16B 99.5M USD | 0 | -¥86 -0.5 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥93 0.57 USD |
-8.82
|
¥3B 19.34M USD | ¥2M 10.52K USD | ¥92 0.57 USD | ¥110 0.68 USD | ¥3B 19.34M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥23 0.14 USD |
-4.17
|
¥2B 12M USD | ¥9M 58.16K USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥2B 12M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥78 0.48 USD |
-2.5
|
¥2B 9.77M USD | ¥592K 3.65K USD | ¥76 0.47 USD | ¥81 0.5 USD | ¥2B 9.77M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥3M 19.12K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥1M 7.44K USD | ¥22 0.14 USD | ¥25 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,655 115.03 USD |
-0.37
|
¥3T 15.59B USD | ¥634K 3.91K USD | ¥18,655 115.03 USD | ¥19,350 119.31 USD | ¥3T 15.59B USD | 25.28 | ¥738 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,492 40.03 USD |
-0.98
|
¥1T 6.28B USD | ¥371K 2.29K USD | ¥6,477 39.94 USD | ¥6,634 40.91 USD | ¥1T 6.28B USD | 19.57 | ¥332 2.05 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,921 18.01 USD |
-0.39
|
¥715B 4.41B USD | ¥602K 3.71K USD | ¥2,914 17.97 USD | ¥2,990 18.43 USD | ¥715B 4.41B USD | 12.91 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,502 21.59 USD |
+0.98
|
¥621B 3.83B USD | ¥663K 4.09K USD | ¥3,453 21.29 USD | ¥3,550 21.89 USD | ¥621B 3.83B USD | 25.75 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,065 25.07 USD |
-1.93
|
¥579B 3.57B USD | ¥509K 3.14K USD | ¥4,065 25.07 USD | ¥4,147 25.57 USD | ¥579B 3.57B USD | 124.12 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,831 23.62 USD |
+0.84
|
¥563B 3.47B USD | ¥429K 2.64K USD | ¥3,787 23.35 USD | ¥3,853 23.76 USD | ¥563B 3.47B USD | 480.07 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,647 16.32 USD |
-0.64
|
¥541B 3.33B USD | ¥423K 2.61K USD | ¥2,634 16.24 USD | ¥2,731 16.84 USD | ¥541B 3.33B USD | 21.60 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,838 23.67 USD |
+4.44
|
¥374B 2.31B USD | ¥1M 6.28K USD | ¥3,741 23.07 USD | ¥3,863 23.82 USD | ¥374B 2.31B USD | 23.62 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,780 35.64 USD |
-0.34
|
¥361B 2.23B USD | ¥58K 355.17 USD | ¥5,760 35.52 USD | ¥5,850 36.07 USD | ¥361B 2.23B USD | 15.45 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,840 23.68 USD |
+1.45
|
¥353B 2.18B USD | ¥96K 588.87 USD | ¥3,785 23.34 USD | ¥3,875 23.89 USD | ¥353B 2.18B USD | 27.05 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,430 51.98 USD |
+0.52
|
¥339B 2.09B USD | ¥269K 1.66K USD | ¥8,256 50.91 USD | ¥8,600 53.03 USD | ¥339B 2.09B USD | 19.55 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,235 19.95 USD |
-1.07
|
¥325B 2.01B USD | ¥220K 1.36K USD | ¥3,225 19.89 USD | ¥3,310 20.41 USD | ¥325B 2.01B USD | 10.99 | ¥294 1.81 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,942 18.14 USD |
+0.07
|
¥192B 1.18B USD | ¥235K 1.45K USD | ¥2,923 18.02 USD | ¥2,991 18.44 USD | ¥192B 1.18B USD | 11.41 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,640 65.61 USD |
-0.09
|
¥146B 901.69M USD | ¥38K 233.08 USD | ¥10,550 65.05 USD | ¥10,730 66.16 USD | ¥146B 901.69M USD | 27.90 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,378 14.66 USD |
-1.29
|
¥125B 767.86M USD | ¥234K 1.44K USD | ¥2,377 14.66 USD | ¥2,438 15.03 USD | ¥125B 767.86M USD | 93.10 | ¥26 0.16 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥488 3.01 USD |
-0.2
|
¥101B 624.22M USD | ¥639K 3.94K USD | ¥480 2.96 USD | ¥495 3.05 USD | ¥101B 624.22M USD | 29.01 | ¥17 0.1 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,780 23.31 USD |
-1.18
|
¥101B 620.6M USD | ¥84K 521.04 USD | ¥3,775 23.28 USD | ¥3,880 23.92 USD | ¥101B 620.6M USD | 13.07 | ¥289 1.78 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,873 11.55 USD |
+0.48
|
¥98B 604.66M USD | ¥250K 1.54K USD | ¥1,864 11.49 USD | ¥1,894 11.68 USD | ¥98B 604.66M USD | 16.47 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,089 12.88 USD |
-0.29
|
¥93B 572.1M USD | ¥191K 1.18K USD | ¥2,088 12.87 USD | ¥2,118 13.06 USD | ¥93B 572.1M USD | 25.63 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,898 11.7 USD |
+1.12
|
¥89B 548.94M USD | ¥317K 1.96K USD | ¥1,831 11.29 USD | ¥1,909 11.77 USD | ¥89B 548.94M USD | 17.43 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.21 USD |
0
|
¥72B 441.18M USD | ¥32K 196.7 USD | ¥513 3.16 USD | ¥520 3.21 USD | ¥72B 441.18M USD | 10.27 | ¥51 0.31 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,829 11.28 USD |
+0.94
|
¥70B 430.93M USD | ¥29K 181.28 USD | ¥1,807 11.14 USD | ¥1,837 11.33 USD | ¥70B 430.93M USD | 25.81 | ¥71 0.44 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥400 2.47 USD |
-0.25
|
¥69B 423.75M USD | ¥570K 3.52K USD | ¥396 2.44 USD | ¥403 2.48 USD | ¥69B 423.75M USD | 46.83 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,402 8.64 USD |
-3.84
|
¥58B 354.9M USD | ¥170K 1.05K USD | ¥1,388 8.56 USD | ¥1,461 9.01 USD | ¥58B 354.9M USD | 15.58 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,258 7.76 USD |
+0.64
|
¥53B 329.74M USD | ¥159K 979.8 USD | ¥1,248 7.7 USD | ¥1,267 7.81 USD | ¥53B 329.74M USD | 15.04 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥388 2.39 USD |
+0.26
|
¥50B 307.59M USD | ¥423K 2.61K USD | ¥383 2.36 USD | ¥389 2.4 USD | ¥50B 307.59M USD | 147.52 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,004 6.19 USD |
-0.89
|
¥49B 301.8M USD | ¥402K 2.48K USD | ¥1,003 6.18 USD | ¥1,014 6.25 USD | ¥49B 301.8M USD | 10.91 | ¥92 0.57 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥911 5.62 USD |
-0.44
|
¥49B 299.89M USD | ¥208K 1.28K USD | ¥909 5.61 USD | ¥921 5.68 USD | ¥49B 299.89M USD | 17.74 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,515 21.67 USD |
-1.68
|
¥46B 283.65M USD | ¥64K 392.17 USD | ¥3,505 21.61 USD | ¥3,610 22.26 USD | ¥46B 283.65M USD | 11.13 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥322 1.99 USD |
-0.31
|
¥44B 269.66M USD | ¥825K 5.09K USD | ¥317 1.95 USD | ¥324 2 USD | ¥44B 269.66M USD | 9.36 | ¥34 0.21 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,827 17.43 USD |
+1.4
|
¥43B 267.52M USD | ¥33K 202.25 USD | ¥2,760 17.02 USD | ¥2,842 17.52 USD | ¥43B 267.52M USD | 13.06 | ¥216 1.33 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,949 18.18 USD |
-1.47
|
¥43B 262.25M USD | ¥44K 273.78 USD | ¥2,943 18.15 USD | ¥3,015 18.59 USD | ¥43B 262.25M USD | 7.52 | ¥392 2.42 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥400 2.47 USD |
-0.25
|
¥40B 244.6M USD | ¥207K 1.28K USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥40B 244.6M USD | 9.61 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,571 9.69 USD |
+0.45
|
¥34B 211.39M USD | ¥33K 201.02 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥34B 211.39M USD | 10.45 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥815 5.03 USD |
-0.12
|
¥34B 209.56M USD | ¥56K 345.92 USD | ¥815 5.03 USD | ¥828 5.11 USD | ¥34B 209.56M USD | 7.64 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,395 8.6 USD |
-0.5
|
¥33B 205.85M USD | ¥138K 847.84 USD | ¥1,383 8.53 USD | ¥1,414 8.72 USD | ¥33B 205.85M USD | 22.56 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,455 15.14 USD |
+1.36
|
¥33B 204.48M USD | ¥27K 166.49 USD | ¥2,414 14.89 USD | ¥2,465 15.2 USD | ¥33B 204.48M USD | 14.05 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,459 15.16 USD |
-1.88
|
¥32B 198.9M USD | ¥66K 404.5 USD | ¥2,446 15.08 USD | ¥2,490 15.35 USD | ¥32B 198.9M USD | 12.09 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,882 11.6 USD |
-0.95
|
¥31B 188.17M USD | ¥24K 144.9 USD | ¥1,882 11.6 USD | ¥1,905 11.75 USD | ¥31B 188.17M USD | 11.33 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,011 6.23 USD |
-0.88
|
¥29B 181.17M USD | ¥36K 222.6 USD | ¥1,004 6.19 USD | ¥1,034 6.38 USD | ¥29B 181.17M USD | 12.69 | ¥80 0.49 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥516 3.18 USD |
-1.9
|
¥29B 178.48M USD | ¥492K 3.03K USD | ¥515 3.18 USD | ¥527 3.25 USD | ¥29B 178.48M USD | 11.94 | ¥43 0.27 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,010 6.23 USD |
+0.4
|
¥29B 176.48M USD | ¥33K 202.25 USD | ¥1,007 6.21 USD | ¥1,019 6.28 USD | ¥29B 176.48M USD | 22.06 | ¥46 0.28 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,364 8.41 USD |
-2.29
|
¥28B 170.07M USD | ¥43K 263.29 USD | ¥1,363 8.4 USD | ¥1,405 8.66 USD | ¥28B 170.07M USD | 43.42 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥443 2.73 USD |
-1.56
|
¥27B 165.46M USD | ¥82K 506.86 USD | ¥443 2.73 USD | ¥452 2.79 USD | ¥27B 165.46M USD | 13.44 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥404 2.49 USD |
-0.25
|
¥27B 163.56M USD | ¥66K 406.35 USD | ¥404 2.49 USD | ¥408 2.52 USD | ¥27B 163.56M USD | 20.48 | ¥20 0.12 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,651 16.35 USD |
-4.47
|
¥26B 161.29M USD | ¥20K 123.94 USD | ¥2,651 16.35 USD | ¥2,775 17.11 USD | ¥26B 161.29M USD | 17.27 | ¥153 0.95 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥199 1.23 USD |
0
|
¥26B 157.48M USD | ¥356K 2.19K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥26B 157.48M USD | 7.71 | ¥26 0.16 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,155 13.29 USD |
-6.51
|
¥25B 153.4M USD | ¥224K 1.38K USD | ¥2,123 13.09 USD | ¥2,290 14.12 USD | ¥25B 153.4M USD | 0 | -¥127 -0.7 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,181 7.28 USD |
-0.25
|
¥23B 141.9M USD | ¥34K 212.73 USD | ¥1,171 7.22 USD | ¥1,190 7.34 USD | ¥23B 141.9M USD | 19.33 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,117 6.89 USD |
-6.68
|
¥22B 132.95M USD | ¥74K 456.29 USD | ¥1,114 6.87 USD | ¥1,200 7.4 USD | ¥22B 132.95M USD | 16.45 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,357 8.37 USD |
+1.65
|
¥21B 127.01M USD | ¥46K 285.49 USD | ¥1,330 8.2 USD | ¥1,361 8.39 USD | ¥21B 127.01M USD | 11.31 | ¥120 0.74 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,060 31.2 USD |
-2.32
|
¥20B 124M USD | ¥24K 147.99 USD | ¥5,010 30.89 USD | ¥5,210 32.13 USD | ¥20B 124M USD | 11.81 | ¥428 2.64 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,043 6.43 USD |
+0.19
|
¥20B 121.65M USD | ¥26K 160.94 USD | ¥1,041 6.42 USD | ¥1,049 6.47 USD | ¥20B 121.65M USD | 0 | -¥112 -0.6 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,043 6.43 USD |
-0.1
|
¥19B 119.53M USD | ¥123K 758.44 USD | ¥1,039 6.41 USD | ¥1,057 6.52 USD | ¥19B 119.53M USD | 32.43 | ¥32 0.2 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,306 8.05 USD |
0
|
¥19B 119.28M USD | ¥2K 14.8 USD | ¥1,306 8.05 USD | ¥1,308 8.07 USD | ¥19B 119.28M USD | 12.73 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,460 21.33 USD |
-0.86
|
¥19B 115.77M USD | ¥20K 121.47 USD | ¥3,435 21.18 USD | ¥3,490 21.52 USD | ¥19B 115.77M USD | 17.24 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥295 1.82 USD |
+1.03
|
¥18B 111.79M USD | ¥759K 4.68K USD | ¥285 1.76 USD | ¥296 1.83 USD | ¥18B 111.79M USD | 60.45 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,368 8.44 USD |
-0.07
|
¥18B 108.29M USD | ¥351K 2.16K USD | ¥1,368 8.44 USD | ¥1,371 8.45 USD | ¥18B 108.29M USD | 28.06 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,374 8.47 USD |
+0.88
|
¥18B 107.99M USD | ¥83K 513.02 USD | ¥1,354 8.35 USD | ¥1,379 8.5 USD | ¥18B 107.99M USD | 11.82 | ¥116 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,369 8.44 USD |
-2.56
|
¥17B 103.31M USD | ¥150K 926.15 USD | ¥1,357 8.37 USD | ¥1,426 8.79 USD | ¥17B 103.31M USD | 12.16 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥927 5.72 USD |
+0.32
|
¥17B 101.94M USD | ¥19K 119.01 USD | ¥921 5.68 USD | ¥930 5.73 USD | ¥17B 101.94M USD | 14.51 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥626 3.86 USD |
+0.16
|
¥16B 100.02M USD | ¥28K 169.57 USD | ¥625 3.85 USD | ¥629 3.88 USD | ¥16B 100.02M USD | 12.61 | ¥50 0.31 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥342 2.11 USD |
+2.4
|
¥16B 96.06M USD | ¥311K 1.92K USD | ¥330 2.03 USD | ¥345 2.13 USD | ¥16B 96.06M USD | 11.90 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥772 4.76 USD |
+0.92
|
¥16B 95.78M USD | ¥46K 286.11 USD | ¥759 4.68 USD | ¥772 4.76 USD | ¥16B 95.78M USD | 12.11 | ¥64 0.39 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥711 4.38 USD |
-1.11
|
¥14B 88.66M USD | ¥8K 49.33 USD | ¥711 4.38 USD | ¥719 4.43 USD | ¥14B 88.66M USD | 17.16 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,632 10.06 USD |
+0.06
|
¥14B 87.68M USD | ¥4K 24.66 USD | ¥1,631 10.06 USD | ¥1,639 10.11 USD | ¥14B 87.68M USD | 30.88 | ¥53 0.33 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥849 5.24 USD |
-0.82
|
¥14B 87.55M USD | ¥17K 106.67 USD | ¥849 5.24 USD | ¥860 5.3 USD | ¥14B 87.55M USD | 12.74 | ¥67 0.41 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥735 4.53 USD |
-0.14
|
¥14B 85.29M USD | ¥9K 57.35 USD | ¥733 4.52 USD | ¥738 4.55 USD | ¥14B 85.29M USD | 16.13 | ¥46 0.28 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,493 15.37 USD |
-2.84
|
¥14B 84.59M USD | ¥19K 117.16 USD | ¥2,427 14.97 USD | ¥2,650 16.34 USD | ¥14B 84.59M USD | 190.45 | ¥13 0.08 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥35K 217.05 USD | ¥1,405 8.66 USD | ¥1,407 8.68 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,100 6.78 USD |
+0.46
|
¥14B 84.49M USD | ¥70K 429.16 USD | ¥1,091 6.73 USD | ¥1,113 6.86 USD | ¥14B 84.49M USD | 6.48 | ¥170 1.05 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥331 2.04 USD |
+0.3
|
¥14B 84.4M USD | ¥114K 704.17 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥14B 84.4M USD | 11.25 | ¥29 0.18 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,315 14.27 USD |
+0.48
|
¥14B 84.24M USD | ¥8K 48.1 USD | ¥2,299 14.18 USD | ¥2,341 14.43 USD | ¥14B 84.24M USD | 13.23 | ¥175 1.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥928 5.72 USD |
-0.96
|
¥13B 82.8M USD | ¥43K 262.68 USD | ¥928 5.72 USD | ¥943 5.81 USD | ¥13B 82.8M USD | 6.28 | ¥148 0.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}