Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Услуги связи (234)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,812 35.84 USD |
+0.71
|
¥33T 204.24B USD | ¥15M 93.41K USD | ¥5,567 34.33 USD | ¥5,857 36.12 USD | ¥33T 204.24B USD | 6.66 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,310 75.91 USD |
+0.08
|
¥17T 105.67B USD | ¥1M 9.13K USD | ¥12,200 75.23 USD | ¥12,425 76.61 USD | ¥17T 105.67B USD | 35.36 | ¥348 2.15 USD | ||
NTT, Inc.
9432.T
JP
|
¥150 0.92 USD |
+1.28
|
¥12T 75.26B USD | ¥136M 836.71K USD | ¥149 0.92 USD | ¥150 0.92 USD | ¥12T 75.26B USD | 11.88 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥213 1.31 USD |
+0.76
|
¥10T 62.88B USD | ¥23M 143.86K USD | ¥213 1.31 USD | ¥214 1.32 USD | ¥10T 62.88B USD | 18.90 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,132 43.98 USD |
-0.22
|
¥8T 50.7B USD | ¥4M 22.53K USD | ¥7,088 43.71 USD | ¥7,276 44.86 USD | ¥8T 50.7B USD | 19.56 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,288 14.11 USD |
-2.1
|
¥2T 11.15B USD | ¥763K 4.7K USD | ¥2,284 14.09 USD | ¥2,377 14.66 USD | ¥2T 11.15B USD | 20.06 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,346 20.63 USD |
+0.63
|
¥1T 8.63B USD | ¥946K 5.83K USD | ¥3,317 20.45 USD | ¥3,427 21.13 USD | ¥1T 8.63B USD | 25.67 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,358 8.38 USD |
-0.48
|
¥1T 6.97B USD | ¥803K 4.95K USD | ¥1,354 8.35 USD | ¥1,386 8.55 USD | ¥1T 6.97B USD | 22.21 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,574 15.87 USD |
-1.02
|
¥928B 5.72B USD | ¥204K 1.26K USD | ¥2,562 15.8 USD | ¥2,634 16.24 USD | ¥928B 5.72B USD | 31.32 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,362 20.73 USD |
+0.12
|
¥873B 5.38B USD | ¥327K 2.02K USD | ¥3,355 20.69 USD | ¥3,416 21.06 USD | ¥873B 5.38B USD | 0 | -¥1,261 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,548 9.54 USD |
-0.8
|
¥785B 4.84B USD | ¥2M 10.44K USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥785B 4.84B USD | 19.26 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,612 16.11 USD |
-1.8
|
¥740B 4.57B USD | ¥2M 11.16K USD | ¥2,601 16.04 USD | ¥2,720 16.77 USD | ¥740B 4.57B USD | 31.78 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,635 22.41 USD |
+1.82
|
¥719B 4.43B USD | ¥342K 2.11K USD | ¥3,609 22.25 USD | ¥3,644 22.47 USD | ¥719B 4.43B USD | 38.27 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,616 9.96 USD |
+1.29
|
¥540B 3.33B USD | ¥432K 2.66K USD | ¥1,600 9.87 USD | ¥1,620 9.99 USD | ¥540B 3.33B USD | 12.27 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,424 14.94 USD |
-0.8
|
¥491B 3.03B USD | ¥309K 1.9K USD | ¥2,414 14.89 USD | ¥2,504 15.44 USD | ¥491B 3.03B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,213 7.48 USD |
-1.42
|
¥436B 2.69B USD | ¥171K 1.05K USD | ¥1,210 7.46 USD | ¥1,246 7.68 USD | ¥436B 2.69B USD | 26.35 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥754 4.65 USD |
-1.57
|
¥52B 319.77M USD | ¥290K 1.79K USD | ¥752 4.64 USD | ¥779 4.8 USD | ¥52B 319.77M USD | 18.02 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥111 0.68 USD |
-0.9
|
¥19B 114.17M USD | ¥570K 3.52K USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥19B 114.17M USD | 24.23 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥210 1.29 USD |
-3.23
|
¥17B 102.58M USD | ¥2M 12.05K USD | ¥210 1.29 USD | ¥218 1.34 USD | ¥17B 102.58M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥192 1.18 USD |
-2.54
|
¥16B 96.98M USD | ¥417K 2.57K USD | ¥192 1.18 USD | ¥203 1.25 USD | ¥16B 96.98M USD | 0 | -¥86 -0.5 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥98 0.6 USD |
-3.92
|
¥3B 20.38M USD | ¥1M 7.39K USD | ¥96 0.59 USD | ¥110 0.68 USD | ¥3B 20.38M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥24 0.15 USD |
0
|
¥2B 12.53M USD | ¥4M 25.01K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥2B 12.53M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥77 0.47 USD |
-3.75
|
¥2B 9.64M USD | ¥372K 2.29K USD | ¥76 0.47 USD | ¥81 0.5 USD | ¥2B 9.64M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥1M 7.61K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥23 0.14 USD |
-4.17
|
¥1B 6.52M USD | ¥577K 3.56K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥1B 6.52M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,855 116.26 USD |
+0.69
|
¥3T 15.76B USD | ¥210K 1.3K USD | ¥18,740 115.55 USD | ¥19,350 119.31 USD | ¥3T 15.76B USD | 25.55 | ¥738 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,507 40.12 USD |
-0.75
|
¥1T 6.29B USD | ¥99K 608.6 USD | ¥6,488 40.01 USD | ¥6,634 40.91 USD | ¥1T 6.29B USD | 19.64 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,924 18.03 USD |
-0.27
|
¥716B 4.42B USD | ¥160K 987.82 USD | ¥2,914 17.97 USD | ¥2,990 18.43 USD | ¥716B 4.42B USD | 12.93 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,486 21.5 USD |
+0.52
|
¥618B 3.81B USD | ¥229K 1.41K USD | ¥3,453 21.29 USD | ¥3,550 21.89 USD | ¥618B 3.81B USD | 25.64 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,084 25.18 USD |
-1.47
|
¥582B 3.59B USD | ¥178K 1.09K USD | ¥4,067 25.08 USD | ¥4,147 25.57 USD | ¥582B 3.59B USD | 124.70 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,800 23.43 USD |
+0.03
|
¥558B 3.44B USD | ¥126K 775.08 USD | ¥3,787 23.35 USD | ¥3,853 23.76 USD | ¥558B 3.44B USD | 476.19 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,663 16.42 USD |
-0.04
|
¥544B 3.35B USD | ¥174K 1.07K USD | ¥2,663 16.42 USD | ¥2,731 16.84 USD | ¥544B 3.35B USD | 21.73 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,831 23.62 USD |
+4.24
|
¥374B 2.3B USD | ¥492K 3.03K USD | ¥3,741 23.07 USD | ¥3,849 23.73 USD | ¥374B 2.3B USD | 23.58 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,810 35.83 USD |
+0.17
|
¥363B 2.24B USD | ¥19K 114.69 USD | ¥5,760 35.52 USD | ¥5,830 35.95 USD | ¥363B 2.24B USD | 15.53 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,850 23.74 USD |
+1.72
|
¥354B 2.19B USD | ¥33K 204.72 USD | ¥3,785 23.34 USD | ¥3,860 23.8 USD | ¥354B 2.19B USD | 27.12 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,303 51.2 USD |
-0.99
|
¥334B 2.06B USD | ¥118K 730.69 USD | ¥8,256 50.91 USD | ¥8,600 53.03 USD | ¥334B 2.06B USD | 19.26 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,245 20.01 USD |
-0.76
|
¥326B 2.01B USD | ¥64K 394.02 USD | ¥3,240 19.98 USD | ¥3,310 20.41 USD | ¥326B 2.01B USD | 11.02 | ¥294 1.81 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,936 18.1 USD |
-0.14
|
¥191B 1.18B USD | ¥91K 562.97 USD | ¥2,923 18.02 USD | ¥2,991 18.44 USD | ¥191B 1.18B USD | 11.38 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,610 65.42 USD |
-0.38
|
¥146B 899.15M USD | ¥12K 77.08 USD | ¥10,550 65.05 USD | ¥10,730 66.16 USD | ¥146B 899.15M USD | 27.82 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,392 14.75 USD |
-0.71
|
¥125B 772.38M USD | ¥84K 516.11 USD | ¥2,389 14.73 USD | ¥2,438 15.03 USD | ¥125B 772.38M USD | 93.65 | ¥26 0.16 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,800 23.43 USD |
-0.65
|
¥101B 623.88M USD | ¥34K 210.27 USD | ¥3,775 23.28 USD | ¥3,880 23.92 USD | ¥101B 623.88M USD | 13.14 | ¥289 1.78 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥483 2.98 USD |
-1.23
|
¥100B 617.82M USD | ¥198K 1.22K USD | ¥480 2.96 USD | ¥495 3.05 USD | ¥100B 617.82M USD | 28.71 | ¥17 0.1 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,871 11.54 USD |
+0.38
|
¥98B 604.01M USD | ¥116K 714.04 USD | ¥1,868 11.52 USD | ¥1,894 11.68 USD | ¥98B 604.01M USD | 16.45 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,102 12.96 USD |
+0.33
|
¥93B 575.66M USD | ¥56K 345.92 USD | ¥2,096 12.92 USD | ¥2,118 13.06 USD | ¥93B 575.66M USD | 25.79 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,867 11.51 USD |
-0.53
|
¥88B 539.97M USD | ¥138K 848.46 USD | ¥1,831 11.29 USD | ¥1,897 11.7 USD | ¥88B 539.97M USD | 17.14 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥517 3.19 USD |
-0.58
|
¥71B 438.64M USD | ¥22K 133.81 USD | ¥513 3.16 USD | ¥519 3.2 USD | ¥71B 438.64M USD | 10.21 | ¥51 0.31 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,833 11.3 USD |
+1.16
|
¥70B 431.87M USD | ¥12K 75.23 USD | ¥1,807 11.14 USD | ¥1,836 11.32 USD | ¥70B 431.87M USD | 25.87 | ¥71 0.44 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥398 2.45 USD |
-0.75
|
¥68B 421.63M USD | ¥169K 1.04K USD | ¥396 2.44 USD | ¥400 2.47 USD | ¥68B 421.63M USD | 46.60 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,403 8.65 USD |
-3.77
|
¥58B 355.15M USD | ¥68K 420.53 USD | ¥1,401 8.64 USD | ¥1,461 9.01 USD | ¥58B 355.15M USD | 15.59 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,257 7.75 USD |
+0.56
|
¥53B 329.48M USD | ¥61K 378.6 USD | ¥1,248 7.7 USD | ¥1,261 7.78 USD | ¥53B 329.48M USD | 15.03 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥384 2.37 USD |
-0.78
|
¥49B 304.42M USD | ¥138K 849.69 USD | ¥383 2.36 USD | ¥389 2.4 USD | ¥49B 304.42M USD | 146.00 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,009 6.22 USD |
-0.39
|
¥49B 303.3M USD | ¥157K 970.55 USD | ¥1,003 6.18 USD | ¥1,014 6.25 USD | ¥49B 303.3M USD | 10.96 | ¥92 0.57 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥914 5.64 USD |
-0.11
|
¥49B 300.88M USD | ¥75K 464.93 USD | ¥914 5.64 USD | ¥921 5.68 USD | ¥49B 300.88M USD | 17.80 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,515 21.67 USD |
-1.68
|
¥46B 283.65M USD | ¥26K 157.24 USD | ¥3,510 21.64 USD | ¥3,605 22.23 USD | ¥46B 283.65M USD | 11.13 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥318 1.96 USD |
-1.55
|
¥43B 266.31M USD | ¥468K 2.89K USD | ¥317 1.95 USD | ¥324 2 USD | ¥43B 266.31M USD | 9.24 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,954 18.21 USD |
-1.3
|
¥43B 262.7M USD | ¥18K 110.99 USD | ¥2,943 18.15 USD | ¥3,015 18.59 USD | ¥43B 262.7M USD | 7.53 | ¥392 2.42 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,769 17.07 USD |
-0.68
|
¥42B 262.03M USD | ¥10K 61.04 USD | ¥2,760 17.02 USD | ¥2,816 17.36 USD | ¥42B 262.03M USD | 12.79 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥400 2.47 USD |
-0.25
|
¥40B 244.6M USD | ¥106K 652.38 USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥40B 244.6M USD | 9.61 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,563 9.64 USD |
-0.06
|
¥34B 210.32M USD | ¥12K 75.84 USD | ¥1,550 9.56 USD | ¥1,570 9.68 USD | ¥34B 210.32M USD | 10.39 | ¥150 0.93 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥817 5.04 USD |
+0.12
|
¥34B 210.07M USD | ¥33K 203.48 USD | ¥815 5.03 USD | ¥828 5.11 USD | ¥34B 210.07M USD | 7.66 | ¥107 0.66 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,396 8.61 USD |
-0.43
|
¥33B 206M USD | ¥41K 253.43 USD | ¥1,390 8.57 USD | ¥1,414 8.72 USD | ¥33B 206M USD | 22.57 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,421 14.93 USD |
-0.04
|
¥33B 201.65M USD | ¥6K 37 USD | ¥2,414 14.89 USD | ¥2,439 15.04 USD | ¥33B 201.65M USD | 13.86 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,467 15.21 USD |
-1.56
|
¥32B 199.55M USD | ¥30K 181.9 USD | ¥2,448 15.09 USD | ¥2,490 15.35 USD | ¥32B 199.55M USD | 12.13 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,899 11.71 USD |
-0.05
|
¥31B 189.87M USD | ¥4K 24.05 USD | ¥1,893 11.67 USD | ¥1,905 11.75 USD | ¥31B 189.87M USD | 11.43 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,013 6.25 USD |
-0.69
|
¥29B 181.52M USD | ¥14K 84.48 USD | ¥1,013 6.25 USD | ¥1,034 6.38 USD | ¥29B 181.52M USD | 12.71 | ¥80 0.49 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥519 3.2 USD |
-1.33
|
¥29B 179.52M USD | ¥269K 1.66K USD | ¥517 3.19 USD | ¥527 3.25 USD | ¥29B 179.52M USD | 12.01 | ¥43 0.27 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,012 6.24 USD |
+0.6
|
¥29B 176.83M USD | ¥5K 32.68 USD | ¥1,007 6.21 USD | ¥1,015 6.26 USD | ¥29B 176.83M USD | 22.11 | ¥46 0.28 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,371 8.45 USD |
-1.79
|
¥28B 170.95M USD | ¥14K 83.24 USD | ¥1,370 8.45 USD | ¥1,405 8.66 USD | ¥28B 170.95M USD | 43.64 | ¥31 0.19 USD | ||
Marvelous Inc.
7844.T
JP
|
¥446 2.75 USD |
-0.89
|
¥27B 166.58M USD | ¥37K 228.15 USD | ¥444 2.74 USD | ¥452 2.79 USD | ¥27B 166.58M USD | 13.53 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,733 16.85 USD |
-1.51
|
¥27B 166.28M USD | ¥4K 24.66 USD | ¥2,725 16.8 USD | ¥2,775 17.11 USD | ¥27B 166.28M USD | 17.80 | ¥153 0.95 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥407 2.51 USD |
+0.49
|
¥27B 164.77M USD | ¥34K 207.8 USD | ¥404 2.49 USD | ¥408 2.52 USD | ¥27B 164.77M USD | 20.63 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,226 13.73 USD |
-3.43
|
¥26B 158.46M USD | ¥120K 743.02 USD | ¥2,150 13.26 USD | ¥2,290 14.12 USD | ¥26B 158.46M USD | 0 | -¥127 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥198 1.22 USD |
-0.5
|
¥25B 156.69M USD | ¥215K 1.33K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥25B 156.69M USD | 7.67 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,182 7.29 USD |
-0.17
|
¥23B 142.02M USD | ¥12K 73.38 USD | ¥1,171 7.22 USD | ¥1,190 7.34 USD | ¥23B 142.02M USD | 19.34 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,143 7.05 USD |
-4.51
|
¥22B 136.04M USD | ¥33K 205.95 USD | ¥1,135 7 USD | ¥1,200 7.4 USD | ¥22B 136.04M USD | 16.84 | ¥68 0.42 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,352 8.34 USD |
+1.27
|
¥21B 126.54M USD | ¥21K 131.34 USD | ¥1,330 8.2 USD | ¥1,355 8.36 USD | ¥21B 126.54M USD | 11.27 | ¥120 0.74 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,080 31.32 USD |
-1.93
|
¥20B 124.49M USD | ¥11K 69.06 USD | ¥5,030 31.02 USD | ¥5,210 32.13 USD | ¥20B 124.49M USD | 11.85 | ¥428 2.64 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,047 6.46 USD |
+0.58
|
¥20B 122.12M USD | ¥13K 80.78 USD | ¥1,041 6.42 USD | ¥1,049 6.47 USD | ¥20B 122.12M USD | 0 | -¥112 -0.6 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,050 6.47 USD |
+0.57
|
¥20B 120.33M USD | ¥59K 361.95 USD | ¥1,039 6.41 USD | ¥1,050 6.47 USD | ¥20B 120.33M USD | 32.64 | ¥32 0.2 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,308 8.07 USD |
+0.15
|
¥19B 119.46M USD | ¥1K 6.17 USD | ¥1,307 8.06 USD | ¥1,308 8.07 USD | ¥19B 119.46M USD | 12.75 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,470 21.4 USD |
-0.57
|
¥19B 116.11M USD | ¥15K 90.03 USD | ¥3,435 21.18 USD | ¥3,490 21.52 USD | ¥19B 116.11M USD | 17.29 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥290 1.79 USD |
-0.68
|
¥18B 109.9M USD | ¥228K 1.41K USD | ¥285 1.76 USD | ¥291 1.79 USD | ¥18B 109.9M USD | 59.42 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,370 8.45 USD |
+0.07
|
¥18B 108.45M USD | ¥308K 1.9K USD | ¥1,368 8.44 USD | ¥1,371 8.45 USD | ¥18B 108.45M USD | 28.10 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,360 8.39 USD |
-0.15
|
¥17B 106.89M USD | ¥24K 146.75 USD | ¥1,354 8.35 USD | ¥1,367 8.43 USD | ¥17B 106.89M USD | 11.70 | ¥116 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,361 8.39 USD |
-3.13
|
¥17B 102.71M USD | ¥76K 468.63 USD | ¥1,357 8.37 USD | ¥1,426 8.79 USD | ¥17B 102.71M USD | 12.09 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥923 5.69 USD |
-0.11
|
¥16B 101.5M USD | ¥12K 72.14 USD | ¥921 5.68 USD | ¥930 5.73 USD | ¥16B 101.5M USD | 14.45 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥627 3.87 USD |
+0.32
|
¥16B 100.18M USD | ¥12K 70.91 USD | ¥625 3.85 USD | ¥629 3.88 USD | ¥16B 100.18M USD | 12.63 | ¥50 0.31 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥340 2.1 USD |
+1.8
|
¥15B 95.5M USD | ¥173K 1.06K USD | ¥330 2.03 USD | ¥342 2.11 USD | ¥15B 95.5M USD | 11.83 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥768 4.74 USD |
+0.39
|
¥15B 95.29M USD | ¥14K 87.56 USD | ¥759 4.68 USD | ¥770 4.75 USD | ¥15B 95.29M USD | 12.05 | ¥64 0.39 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥719 4.43 USD |
0
|
¥15B 89.65M USD | ¥3K 18.5 USD | ¥715 4.41 USD | ¥719 4.43 USD | ¥15B 89.65M USD | 17.36 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,639 10.11 USD |
+0.49
|
¥14B 88.05M USD | ¥2K 14.8 USD | ¥1,631 10.06 USD | ¥1,639 10.11 USD | ¥14B 88.05M USD | 31.01 | ¥53 0.33 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥853 5.26 USD |
-0.35
|
¥14B 87.96M USD | ¥8K 51.8 USD | ¥849 5.24 USD | ¥856 5.28 USD | ¥14B 87.96M USD | 12.80 | ¥67 0.41 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,520 15.54 USD |
-1.79
|
¥14B 85.51M USD | ¥6K 35.15 USD | ¥2,520 15.54 USD | ¥2,650 16.34 USD | ¥14B 85.51M USD | 192.51 | ¥13 0.08 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥736 4.54 USD |
0
|
¥14B 85.4M USD | ¥7K 41.31 USD | ¥733 4.52 USD | ¥738 4.55 USD | ¥14B 85.4M USD | 16.15 | ¥46 0.28 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,331 14.37 USD |
+1.17
|
¥14B 84.82M USD | ¥6K 38.23 USD | ¥2,299 14.18 USD | ¥2,341 14.43 USD | ¥14B 84.82M USD | 13.32 | ¥175 1.08 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,102 6.8 USD |
+0.64
|
¥14B 84.64M USD | ¥19K 117.77 USD | ¥1,094 6.75 USD | ¥1,113 6.86 USD | ¥14B 84.64M USD | 6.50 | ¥170 1.05 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,405 8.66 USD |
0
|
¥14B 84.51M USD | ¥2K 10.48 USD | ¥1,405 8.66 USD | ¥1,406 8.67 USD | ¥14B 84.51M USD | 29.41 | ¥48 0.29 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥331 2.04 USD |
+0.3
|
¥14B 84.4M USD | ¥53K 326.19 USD | ¥329 2.03 USD | ¥332 2.05 USD | ¥14B 84.4M USD | 11.25 | ¥29 0.18 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,310 14.24 USD |
+1.23
|
¥14B 84.02M USD | ¥1K 7.4 USD | ¥2,188 13.49 USD | ¥2,310 14.24 USD | ¥14B 84.02M USD | 13.62 | ¥170 1.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}