Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (258)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Услуги связи (258)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $10,795 72.87 USD |
+3.65
|
$12.57T 84.84B USD | $2.05M 13.84K USD | $10,760 72.63 USD | $10,990 74.19 USD | $12.57T 84.84B USD | 39.26 | $274.96 1.86 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.8 1 USD |
-1.66
|
$12.23T 82.55B USD | $55.52M 374.78K USD | $147.8 1 USD | $149.9 1.01 USD | $12.23T 82.55B USD | 11.07 | $13.35 0.09 USD | |
| SoftBank Corp. 9434.T | $214.3 1.45 USD |
-1.06
|
$10.15T 68.53B USD | $10.53M 71.1K USD | $214.3 1.45 USD | $216.4 1.46 USD | $10.15T 68.53B USD | 20.02 | $10.7 0.07 USD | |
| SoftBank Group Corp. 9984.T | $7,027 47.43 USD |
+3.29
|
$10.1T 68.19B USD | $2.77M 18.69K USD | $6,953 46.93 USD | $7,041 47.53 USD | $10.1T 68.19B USD | 12.12 | $579.62 3.91 USD | |
| KDDI Corporation 9433.T | $2,519 17 USD |
-2.36
|
$10.02T 67.67B USD | $2.16M 14.59K USD | $2,518 17 USD | $2,563 17.3 USD | $10.02T 67.67B USD | 16.32 | $154.28 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,235.5 15.09 USD |
+2.24
|
$1.81T 12.24B USD | $301.7K 2.04K USD | $2,205.5 14.89 USD | $2,238 15.11 USD | $1.81T 12.24B USD | 13.87 | $161.15 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,927 26.51 USD |
+0.82
|
$1.64T 11.09B USD | $207.1K 1.4K USD | $3,923 26.48 USD | $3,977 26.85 USD | $1.64T 11.09B USD | 51.70 | $75.95 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,933 19.8 USD |
-0.02
|
$761.32B 5.14B USD | $129.4K 873.49 USD | $2,907 19.62 USD | $2,938 19.83 USD | $761.32B 5.14B USD | 0 | -$734.5 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,936 19.82 USD |
-4.43
|
$614.67B 4.15B USD | $1.91M 12.92K USD | $2,914.5 19.67 USD | $3,025 20.42 USD | $614.67B 4.15B USD | 15.00 | $195.69 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,830 19.1 USD |
-0.33
|
$605.09B 4.08B USD | $110.7K 747.26 USD | $2,814 19 USD | $2,870.5 19.38 USD | $605.09B 4.08B USD | 15.38 | $184 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,168.5 7.89 USD |
-0.38
|
$594.04B 4.01B USD | $2.54M 17.16K USD | $1,161.5 7.84 USD | $1,197.5 8.08 USD | $594.04B 4.01B USD | 29.58 | $39.5 0.27 USD | |
| Kadokawa Corporation 9468.T | $3,686 24.88 USD |
-2.36
|
$540.07B 3.65B USD | $112.7K 760.76 USD | $3,686 24.88 USD | $3,745 25.28 USD | $540.07B 3.65B USD | 40.51 | $90.98 0.61 USD | |
| Kakaku.com, Inc. 2371.T | $2,500 16.88 USD |
-1.94
|
$494.33B 3.34B USD | $138.5K 934.91 USD | $2,496 16.85 USD | $2,533.5 17.1 USD | $494.33B 3.34B USD | 24.15 | $103.51 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,576 24.14 USD |
+0.48
|
$401.05B 2.71B USD | $2.44M 16.49K USD | $3,550 23.96 USD | $3,595 24.27 USD | $401.05B 2.71B USD | 21.93 | $163 1.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,051.5 7.1 USD |
-0.33
|
$386.31B 2.61B USD | $102.1K 689.2 USD | $1,046 7.06 USD | $1,059 7.15 USD | $386.31B 2.61B USD | 11.08 | $94.84 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,103 7.45 USD |
-1.52
|
$312.54B 2.11B USD | $195.8K 1.32K USD | $1,100 7.43 USD | $1,120 7.56 USD | $312.54B 2.11B USD | 16.57 | $66.53 0.45 USD | |
| Vision Inc. 9416.T | $1,255 8.47 USD |
-0.71
|
$61.44B 414.77M USD | $62.5K 421.89 USD | $1,255 8.47 USD | $1,270 8.57 USD | $61.44B 414.77M USD | 18.11 | $69.27 0.47 USD | |
| Japan Communications Inc. 9424.T | $157 1.06 USD |
-2.48
|
$26.05B 175.83M USD | $911.7K 6.15K USD | $157 1.06 USD | $162 1.09 USD | $26.05B 175.83M USD | 32.70 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $473 3.19 USD |
-0.84
|
$23.41B 158.02M USD | $129.6K 874.84 USD | $470 3.17 USD | $478 3.23 USD | $23.41B 158.02M USD | 0 | -$90.15 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $506 3.42 USD |
+0.2
|
$14.68B 99.1M USD | $59.7K 402.99 USD | $504 3.4 USD | $513 3.46 USD | $14.68B 99.1M USD | 0 | -$25.85 -0.1 USD | |
| Cookpad Inc. 2193.T | $174 1.17 USD |
-3.31
|
$14.36B 96.91M USD | $230K 1.55K USD | $174 1.17 USD | $180 1.22 USD | $14.36B 96.91M USD | 11.16 | $15.59 0.11 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
-0.82
|
$6.04B 40.77M USD | $187K 1.26K USD | $119 0.8 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$63.42 -0.4 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
0
|
$2.7B 18.22M USD | $73.5K 496.15 USD | $91 0.61 USD | $93 0.63 USD | $2.7B 18.22M USD | 0 | -$35.32 -0.2 USD | |
| Def consulting, inc. 4833.T | $77 0.52 USD |
-1.28
|
$2.26B 15.23M USD | $55.5K 374.64 USD | $77 0.52 USD | $79 0.53 USD | $2.26B 15.23M USD | 0 | -$10.97 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+1.43
|
$2.18B 14.72M USD | $69.6K 469.82 USD | $70 0.47 USD | $71 0.48 USD | $2.18B 14.72M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $268 1.81 USD |
-1.1
|
$2.01B 13.57M USD | $30.5K 205.88 USD | $268 1.81 USD | $273 1.84 USD | $2.01B 13.57M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.72B 11.64M USD | $206.1K 1.39K USD | $32 0.22 USD | $33 0.22 USD | $1.72B 11.64M USD | 0 | -$3.62 -0.02 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
-1.08
|
$1.25B 8.44M USD | $53.7K 362.49 USD | $92 0.62 USD | $93 0.63 USD | $1.25B 8.44M USD | 0 | -$36.89 -0.2 USD | |
| AltPlus Inc. 3672.T | $54 0.36 USD |
-1.82
|
$1.17B 7.9M USD | $217.3K 1.47K USD | $54 0.36 USD | $55 0.37 USD | $1.17B 7.9M USD | 0 | -$22.42 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,335 130.52 USD |
-2.03
|
$2.62T 17.69B USD | $119.2K 804.63 USD | $19,300 130.28 USD | $19,770 133.45 USD | $2.62T 17.69B USD | 33.66 | $574.29 3.88 USD | |
| Toho Co., Ltd. 9602.T | $8,118 54.8 USD |
-2.43
|
$1.38T 9.29B USD | $126.7K 855.26 USD | $8,106 54.72 USD | $8,334 56.26 USD | $1.38T 9.29B USD | 31.88 | $254.59 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,170 48.4 USD |
-1.1
|
$861.12B 5.81B USD | $105.2K 710.13 USD | $7,143 48.22 USD | $7,248 48.93 USD | $861.12B 5.81B USD | 66.82 | $107.3 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,267 22.05 USD |
-4.17
|
$819.33B 5.53B USD | $339K 2.29K USD | $3,260 22.01 USD | $3,370 22.75 USD | $819.33B 5.53B USD | 26.39 | $123.75 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,711 31.8 USD |
-3.36
|
$750.87B 5.07B USD | $96.2K 649.38 USD | $4,708 31.78 USD | $4,841 32.68 USD | $750.87B 5.07B USD | 17.38 | $271.05 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,329 15.72 USD |
-1.17
|
$735.58B 4.97B USD | $108.7K 733.76 USD | $2,328.5 15.72 USD | $2,354.5 15.89 USD | $735.58B 4.97B USD | 22.71 | $102.51 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,435 23.19 USD |
-2.69
|
$725.33B 4.9B USD | $105.2K 710.13 USD | $3,430 23.15 USD | $3,485 23.52 USD | $725.33B 4.9B USD | 34.38 | $99.9 0.67 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,595 17.52 USD |
-1.52
|
$459.1B 3.1B USD | $75.5K 509.65 USD | $2,593 17.5 USD | $2,634 17.78 USD | $459.1B 3.1B USD | 22.43 | $115.68 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,053 13.86 USD |
-1.3
|
$370.31B 2.5B USD | $127.4K 859.99 USD | $2,050 13.84 USD | $2,099 14.17 USD | $370.31B 2.5B USD | 23.06 | $89.02 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,393 22.9 USD |
-0.56
|
$348.57B 2.35B USD | $69.4K 468.47 USD | $3,382 22.83 USD | $3,436 23.19 USD | $348.57B 2.35B USD | 27.17 | $124.88 0.84 USD | |
| Visional, Inc. 4194.T | $8,346 56.34 USD |
-1.02
|
$331.83B 2.24B USD | $16.9K 114.08 USD | $8,340 56.3 USD | $8,448 57.03 USD | $331.83B 2.24B USD | 25.44 | $328 2.21 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,250 35.44 USD |
-1.69
|
$325.04B 2.19B USD | $15.1K 101.93 USD | $5,240 35.37 USD | $5,350 36.11 USD | $325.04B 2.19B USD | 22.44 | $233.89 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,591 17.49 USD |
-0.8
|
$263.32B 1.78B USD | $1.37M 9.28K USD | $2,590 17.48 USD | $2,630 17.75 USD | $263.32B 1.78B USD | 12.15 | $213.14 1.44 USD | |
| MIXI, Inc. 2121.T | $3,130 21.13 USD |
-0.16
|
$212.1B 1.43B USD | $23.2K 156.61 USD | $3,125 21.09 USD | $3,165 21.36 USD | $212.1B 1.43B USD | 17.06 | $183.4 1.24 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,210 28.42 USD |
-0.24
|
$197.85B 1.34B USD | $4.9K 33.08 USD | $4,210 28.42 USD | $4,240 28.62 USD | $197.85B 1.34B USD | 16.73 | $251.51 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,580 91.67 USD |
-0.59
|
$186.61B 1.26B USD | $7.8K 52.65 USD | $13,540 91.4 USD | $13,730 92.68 USD | $186.61B 1.26B USD | 0 | -$47.81 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,988.5 20.17 USD |
+1.03
|
$161.92B 1.09B USD | $22.6K 152.56 USD | $2,958 19.97 USD | $2,991.5 20.19 USD | $161.92B 1.09B USD | 16.53 | $180.73 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,865 26.09 USD |
-2.4
|
$103.13B 696.15M USD | $12.1K 81.68 USD | $3,865 26.09 USD | $3,930 26.53 USD | $103.13B 696.15M USD | 19.21 | $201.17 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $534 3.6 USD |
+1.14
|
$91.45B 617.34M USD | $43.5K 293.64 USD | $531 3.58 USD | $536 3.62 USD | $91.45B 617.34M USD | 18.97 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $6.1K 41.18 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,595 24.27 USD |
-1.1
|
$80.64B 544.36M USD | $15.5K 104.63 USD | $3,580 24.17 USD | $3,645 24.6 USD | $80.64B 544.36M USD | 28.33 | $126.86 0.86 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $368 2.48 USD |
0
|
$76.33B 515.27M USD | $29.7K 200.48 USD | $367 2.48 USD | $371 2.5 USD | $76.33B 515.27M USD | 23.14 | $15.9 0.11 USD | |
| Tohokushinsha Film Corporation 2329.T | $564 3.81 USD |
-1.4
|
$76.1B 513.72M USD | $8.2K 55.35 USD | $566 3.82 USD | $570 3.85 USD | $76.1B 513.72M USD | 17.48 | $32.26 0.22 USD | |
| m-up holdings, Inc. 3661.T | $1,827 12.33 USD |
-2.25
|
$65.16B 439.83M USD | $92K 621.03 USD | $1,822 12.3 USD | $1,866 12.6 USD | $65.16B 439.83M USD | 33.70 | $54.2 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,690 11.41 USD |
-2.03
|
$64.72B 436.86M USD | $11K 74.25 USD | $1,690 11.41 USD | $1,727 11.66 USD | $64.72B 436.86M USD | 18.69 | $90.39 0.61 USD | |
| Zenrin Co., Ltd. 9474.T | $1,133 7.65 USD |
-1.05
|
$60.48B 408.23M USD | $20.5K 138.38 USD | $1,130 7.63 USD | $1,151 7.77 USD | $60.48B 408.23M USD | 18.99 | $59.65 0.4 USD | |
| COLOPL, Inc. 3668.T | $462 3.12 USD |
+0.22
|
$59.43B 401.19M USD | $7.8K 52.65 USD | $462 3.12 USD | $467 3.15 USD | $59.43B 401.19M USD | 0 | -$10.14 -0.06 USD | |
| Avex Inc. 7860.T | $1,287 8.69 USD |
-0.08
|
$54.55B 368.2M USD | $11K 74.25 USD | $1,283 8.66 USD | $1,299 8.77 USD | $54.55B 368.2M USD | 32.97 | $39.03 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,386 9.36 USD |
-1.63
|
$51.2B 345.59M USD | $76.4K 515.72 USD | $1,367 9.23 USD | $1,405 9.48 USD | $51.2B 345.59M USD | 27.94 | $49.6 0.33 USD | |
| Macromill, Inc. 3978.T | $1,284 8.67 USD |
+0.63
|
$48.73B 328.97M USD | $1.9K 12.83 USD | $1,277 8.62 USD | $1,284 8.67 USD | $48.73B 328.97M USD | 17.26 | $74.39 0.5 USD | |
| Akatsuki Inc. 3932.T | $3,300 22.28 USD |
-1.79
|
$47.58B 321.21M USD | $3.4K 22.95 USD | $3,305 22.31 USD | $3,370 22.75 USD | $47.58B 321.21M USD | 34.10 | $96.77 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $448 3.02 USD |
-0.44
|
$44.99B 303.7M USD | $61.3K 413.79 USD | $447 3.02 USD | $451 3.04 USD | $44.99B 303.7M USD | 12.03 | $37.21 0.25 USD | |
| LITALICO Inc. 7366.T | $1,251 8.44 USD |
+0.64
|
$44.67B 301.55M USD | $42.5K 286.89 USD | $1,240 8.37 USD | $1,257 8.49 USD | $44.67B 301.55M USD | 19.50 | $64.14 0.43 USD | |
| Vector Inc. 6058.T | $875 5.91 USD |
+0.23
|
$41.04B 277.04M USD | $25.1K 169.43 USD | $870 5.87 USD | $880 5.94 USD | $41.04B 277.04M USD | 9.78 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,850 19.24 USD |
-0.42
|
$39.55B 266.97M USD | $8.2K 55.35 USD | $2,839 19.16 USD | $2,877 19.42 USD | $39.55B 266.97M USD | 73.22 | $38.92 0.26 USD | |
| IG Port, Inc. 3791.T | $2,047 13.82 USD |
-2.43
|
$39.16B 264.33M USD | $90.4K 610.23 USD | $2,039 13.76 USD | $2,137 14.43 USD | $39.16B 264.33M USD | 36.67 | $55.81 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,534 10.35 USD |
-1.54
|
$38.81B 261.99M USD | $3K 20.25 USD | $1,533 10.35 USD | $1,546 10.44 USD | $38.81B 261.99M USD | 22.95 | $66.84 0.45 USD | |
| Bushiroad Inc. 7803.T | $560 3.78 USD |
+0.54
|
$37.89B 255.78M USD | $88.8K 599.42 USD | $558 3.77 USD | $569 3.84 USD | $37.89B 255.78M USD | 19.29 | $29.02 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $8,900 60.08 USD |
+0.56
|
$36.33B 245.25M USD | $17.5K 118.13 USD | $8,750 59.06 USD | $8,980 60.62 USD | $36.33B 245.25M USD | 0 | $0 0 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,243 8.39 USD |
-2.81
|
$36.12B 243.84M USD | $64.6K 436.07 USD | $1,236 8.34 USD | $1,280 8.64 USD | $36.12B 243.84M USD | 22.03 | $56.4 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $533 3.6 USD |
+0.19
|
$30.93B 208.79M USD | $26.8K 180.91 USD | $533 3.6 USD | $536 3.62 USD | $30.93B 208.79M USD | 12.02 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,526 10.3 USD |
-0.2
|
$30.8B 207.89M USD | $47.3K 319.29 USD | $1,519 10.25 USD | $1,534 10.35 USD | $30.8B 207.89M USD | 9.16 | $166.51 1.12 USD | |
| Wowow Inc. 4839.T | $1,066 7.2 USD |
-1.75
|
$30.13B 203.38M USD | $5.4K 36.45 USD | $1,065 7.19 USD | $1,083 7.31 USD | $30.13B 203.38M USD | 155.84 | $6.84 0.05 USD | |
| MarkLines Co., Ltd. 3901.T | $2,239 15.11 USD |
+0.95
|
$29.85B 201.46M USD | $3.7K 24.98 USD | $2,223 15.01 USD | $2,239 15.11 USD | $29.85B 201.46M USD | 18.76 | $119.33 0.81 USD | |
| ITmedia Inc. 2148.T | $1,522 10.27 USD |
0
|
$29.51B 199.22M USD | $2.9K 19.58 USD | $1,518 10.25 USD | $1,525 10.29 USD | $29.51B 199.22M USD | 20.74 | $73.36 0.5 USD | |
| Marvelous Inc. 7844.T | $468 3.16 USD |
0
|
$28.35B 191.36M USD | $3.3K 22.28 USD | $466 3.15 USD | $469 3.17 USD | $28.35B 191.36M USD | 0 | -$25.6 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $678 4.58 USD |
-0.73
|
$28.3B 191.04M USD | $19.1K 128.93 USD | $676 4.56 USD | $686 4.63 USD | $28.3B 191.04M USD | 0 | -$25.48 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,060 13.91 USD |
+0.68
|
$27.74B 187.22M USD | $16.8K 113.4 USD | $2,046 13.81 USD | $2,080 14.04 USD | $27.74B 187.22M USD | 23.41 | $87.98 0.59 USD | |
| FAN Communications, Inc. 2461.T | $414 2.79 USD |
-0.95
|
$27.43B 185.14M USD | $22.4K 151.21 USD | $414 2.79 USD | $418 2.82 USD | $27.43B 185.14M USD | 19.30 | $21.44 0.14 USD | |
| IPS, Inc. 4390.T | $2,088 14.09 USD |
-0.33
|
$27B 182.23M USD | $11.6K 78.3 USD | $2,080 14.04 USD | $2,101 14.18 USD | $27B 182.23M USD | 9.56 | $218.3 1.47 USD | |
| Amuse Inc. 4301.T | $1,614 10.89 USD |
-1.41
|
$26.8B 180.88M USD | $3.1K 20.93 USD | $1,614 10.89 USD | $1,637 11.05 USD | $26.8B 180.88M USD | 37.20 | $43.38 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,677 11.32 USD |
+1.64
|
$25.61B 172.88M USD | $12.7K 85.73 USD | $1,644 11.1 USD | $1,677 11.32 USD | $25.61B 172.88M USD | 18.61 | $90.09 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,080 7.29 USD |
-0.92
|
$24.78B 167.25M USD | $32.3K 218.03 USD | $1,080 7.29 USD | $1,109 7.49 USD | $24.78B 167.25M USD | 17.08 | $63.22 0.43 USD | |
| IMAGICA GROUP Inc. 6879.T | $556 3.75 USD |
-0.36
|
$24.63B 166.25M USD | $18.6K 125.56 USD | $551 3.72 USD | $558 3.77 USD | $24.63B 166.25M USD | 34.36 | $16.18 0.11 USD | |
| Speee, Inc. 4499.T | $2,116 14.28 USD |
-0.09
|
$24.2B 163.36M USD | $12.3K 83.03 USD | $2,100 14.18 USD | $2,150 14.51 USD | $24.2B 163.36M USD | 92.52 | $22.87 0.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,346 9.09 USD |
-0.44
|
$23.5B 158.64M USD | $5.5K 37.13 USD | $1,340 9.05 USD | $1,359 9.17 USD | $23.5B 158.64M USD | 17.52 | $76.79 0.52 USD | |
| Port Inc. 7047.T | $1,756 11.85 USD |
-1.07
|
$23.31B 157.32M USD | $14.6K 98.55 USD | $1,753 11.83 USD | $1,779 12.01 USD | $23.31B 157.32M USD | 13.20 | $132.95 0.9 USD | |
| Temairazu, Inc. 2477.T | $3,455 23.32 USD |
0
|
$22.18B 149.75M USD | $4K 27 USD | $3,455 23.32 USD | $3,520 23.76 USD | $22.18B 149.75M USD | 22.02 | $156.86 1.06 USD | |
| f-code Inc. 9211.T | $1,798 12.14 USD |
-0.66
|
$22.17B 149.65M USD | $25.1K 169.43 USD | $1,790 12.08 USD | $1,826 12.33 USD | $22.17B 149.65M USD | 25.02 | $71.86 0.49 USD | |
| Fibergate Inc. 9450.T | $1,018 6.87 USD |
-0.78
|
$20.64B 139.3M USD | $13.2K 89.1 USD | $1,012 6.83 USD | $1,029 6.95 USD | $20.64B 139.3M USD | 13.87 | $73.36 0.5 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,028 6.94 USD |
-1.15
|
$19.09B 128.84M USD | $19.3K 130.28 USD | $1,027 6.93 USD | $1,043 7.04 USD | $19.09B 128.84M USD | 11.28 | $91.1 0.61 USD | |
| LIFULL Co.,Ltd. 2120.T | $148 1 USD |
0
|
$18.94B 127.87M USD | $1.53M 10.3K USD | $145 0.98 USD | $153 1.03 USD | $18.94B 127.87M USD | 0 | -$60.01 -0.4 USD | |
| Asahi Net, Inc. 3834.T | $701 4.73 USD |
-0.99
|
$18.82B 127.04M USD | $4.1K 27.68 USD | $700 4.73 USD | $709 4.79 USD | $18.82B 127.04M USD | 11.19 | $62.59 0.42 USD | |
| OpenDoor Inc. 3926.T | $602 4.06 USD |
-0.82
|
$18.67B 126.03M USD | $3.4K 22.95 USD | $602 4.06 USD | $615 4.15 USD | $18.67B 126.03M USD | 0 | -$9.23 -0.06 USD | |
| RAKUMACHI,Inc. 6037.T | $878 5.93 USD |
-1.35
|
$18.63B 125.73M USD | $55.6K 375.32 USD | $875 5.91 USD | $893 6.03 USD | $18.63B 125.73M USD | 20.21 | $43.43 0.29 USD | |
| Geniee, Inc. 6562.T | $1,516 10.23 USD |
+0.4
|
$18.35B 123.89M USD | $13.6K 91.8 USD | $1,506 10.17 USD | $1,534 10.35 USD | $18.35B 123.89M USD | 14.34 | $105.7 0.71 USD | |
| ValueCommerce Co., Ltd. 2491.T | $789 5.33 USD |
+0.64
|
$17.09B 115.36M USD | $20K 135.01 USD | $783 5.29 USD | $791 5.34 USD | $17.09B 115.36M USD | 6.96 | $113.21 0.76 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
-1.37
|
$16.19B 109.27M USD | $47.7K 321.99 USD | $287 1.94 USD | $293 1.98 USD | $16.19B 109.27M USD | 44.01 | $6.52 0.04 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $904 6.1 USD |
0
|
$16.11B 108.72M USD | $14.9K 100.58 USD | $899 6.07 USD | $904 6.1 USD | $16.11B 108.72M USD | 9.99 | $90.49 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}