Швеция Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (57)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.21 3.44 USD |
-2.06
|
$138.45B 13.51B USD | $18.62M 1.82M USD | $34.83 3.4 USD | $35.95 3.51 USD | $138.45B 13.51B USD | 36.29 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.6 13.33 USD |
+1.26
|
$94.58B 9.23B USD | $3.34M 326.25K USD | $135.7 13.25 USD | $140 13.67 USD | $94.58B 9.23B USD | 24.83 | $5.5 0.54 USD | |
| Hemnet Group AB (publ) HEM.ST | $379.6 37.05 USD |
-0.37
|
$36.09B 3.52B USD | $139.1K 13.58K USD | $375.6 36.66 USD | $390.6 38.13 USD | $36.09B 3.52B USD | 76.07 | $4.99 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $115.48 11.27 USD |
+1.4
|
$25.99B 2.54B USD | $491.07K 47.93K USD | $113.96 11.12 USD | $117.2 11.44 USD | $25.99B 2.54B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $178.4 17.41 USD |
+1.59
|
$18.84B 1.84B USD | $87.79K 8.57K USD | $174.4 17.02 USD | $180.6 17.63 USD | $18.84B 1.84B USD | 32.26 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $21.53 2.1 USD |
+2.57
|
$18.18B 1.77B USD | $4.85M 473.28K USD | $21.41 2.09 USD | $22.08 2.16 USD | $18.18B 1.77B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.6 10.7 USD |
+1.11
|
$12.86B 1.26B USD | $127.47K 12.44K USD | $107.4 10.48 USD | $109.6 10.7 USD | $12.86B 1.26B USD | 0 | -$1.75 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $101.6 9.92 USD |
+2.73
|
$7.84B 765.14M USD | $490.97K 47.92K USD | $99 9.66 USD | $102.5 10.01 USD | $7.84B 765.14M USD | 40.00 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.8 0.08 USD |
+2.94
|
$3.68B 359.33M USD | $41.54M 4.05M USD | $0.78 0.08 USD | $0.8299 0.08 USD | $3.68B 359.33M USD | 26.80 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $27.15 2.65 USD |
-2.16
|
$3.03B 295.58M USD | $396.91K 38.74K USD | $27.15 2.65 USD | $28.85 2.82 USD | $3.03B 295.58M USD | 0 | -$1.45 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $13.22 1.29 USD |
+3.44
|
$2.39B 233.66M USD | $144.89K 14.14K USD | $12.72 1.24 USD | $13.26 1.29 USD | $2.39B 233.66M USD | 31.47 | $0.42 0.04 USD | |
| Stillfront Group AB (publ) SF.ST | $4.6 0.45 USD |
+3.42
|
$2.27B 221.67M USD | $1.27M 124.1K USD | $4.47 0.44 USD | $4.63 0.45 USD | $2.27B 221.67M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.11 0.21 USD |
+1.44
|
$2.02B 197.13M USD | $1.56M 152.24K USD | $2.06 0.2 USD | $2.12 0.21 USD | $2.02B 197.13M USD | 19.18 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.9 1.16 USD |
+2.76
|
$1.05B 102.92M USD | $74.61K 7.28K USD | $11.58 1.13 USD | $12.1 1.18 USD | $1.05B 102.92M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.04 1.37 USD |
-0.57
|
$603.03M 58.86M USD | $96.97K 9.47K USD | $13.66 1.33 USD | $14.2 1.39 USD | $603.03M 58.86M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.26 1.1 USD |
+1.99
|
$546.24M 53.32M USD | $23.57K 2.3K USD | $11.08 1.08 USD | $11.38 1.11 USD | $546.24M 53.32M USD | 9.38 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.5 0.63 USD |
0
|
$392.9M 38.35M USD | $85.82K 8.38K USD | $6.34 0.62 USD | $7 0.68 USD | $392.9M 38.35M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.34 0.03 USD |
+10
|
$326.54M 31.87M USD | $31.59K 3.08K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $326.54M 31.87M USD | 0 | -$0.22 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.42 0.53 USD |
-3.56
|
$308.24M 30.09M USD | $19.67K 1.92K USD | $5 0.49 USD | $5.52 0.54 USD | $308.24M 30.09M USD | 0 | -$0.51 -0.04 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.06
|
$299.99M 29.28M USD | $1.38M 134.28K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $299.99M 29.28M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
-3.74
|
$299.94M 29.28M USD | $1.71M 166.85K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $299.94M 29.28M USD | 4.57 | $0.09 0.008 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.61 0.35 USD |
+3
|
$163.26M 15.94M USD | $100.33K 9.79K USD | $3.51 0.34 USD | $3.79 0.37 USD | $163.26M 15.94M USD | 0 | -$14.57 -1.4 USD | |
| Catena Media plc CTM.ST | $2.07 0.2 USD |
+1.22
|
$156.6M 15.29M USD | $120.94K 11.81K USD | $2.05 0.2 USD | $2.19 0.21 USD | $156.6M 15.29M USD | 0 | -$7.05 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.04 0.1 USD |
+2.48
|
$129.76M 12.67M USD | $25.79K 2.52K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $129.76M 12.67M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.36 0.33 USD |
+1.2
|
$73.62M 7.19M USD | $66.92K 6.53K USD | $3.22 0.31 USD | $3.4 0.33 USD | $73.62M 7.19M USD | 0 | -$2.28 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
-4.01
|
$47.09M 4.6M USD | $268.95K 26.25K USD | $0.65 0.06 USD | $0.7099 0.07 USD | $47.09M 4.6M USD | 0 | -$9.47 -0.9 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0036 USD |
0
|
$46.86M 4.57M USD | $620.06K 60.53K USD | $0.02999 0.0032 USD | $0.04 0.0037 USD | $46.86M 4.57M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
0
|
$41.21M 4.02M USD | $40.71K 3.97K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $41.21M 4.02M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
+2.65
|
$38.63M 3.77M USD | $41.84K 4.08K USD | $1.51 0.15 USD | $1.6 0.16 USD | $38.63M 3.77M USD | 7.04 | $0.22 0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.2 0.12 USD |
+53.85
|
$32.41M 3.16M USD | $1.02M 99.65K USD | $0.5899 0.06 USD | $1.4 0.14 USD | $32.41M 3.16M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.54 0.05 USD |
+22.27
|
$11.96M 1.17M USD | $14.94K 1.46K USD | $0.45 0.04 USD | $0.54 0.05 USD | $11.96M 1.17M USD | 0 | -$0.65 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0072 USD |
+9.63
|
$11.31M 1.1M USD | $576.14K 56.24K USD | $0.07 0.0068 USD | $0.1 0.0094 USD | $11.31M 1.1M USD | 0 | -$0.08 -0.007 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0031 USD |
-1.23
|
$2.93M 286.26K USD | $1.46M 142.58K USD | $0.02999 0.0028 USD | $0.02999 0.0032 USD | $2.93M 286.26K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $136.4 13.31 USD |
+1.46
|
$94.76B 9.25B USD | $2.71K 264.14 USD | $136.4 13.31 USD | $144.24 14.08 USD | $94.76B 9.25B USD | 24.80 | $5.5 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109.48 10.69 USD |
+3.54
|
$13.17B 1.29B USD | $311 30.36 USD | $107 10.44 USD | $113.96 11.12 USD | $13.17B 1.29B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $237 23.13 USD |
+2.6
|
$1.73B 168.58M USD | $190 18.55 USD | $230 22.45 USD | $237 23.13 USD | $1.73B 168.58M USD | 2.84 | $83.16 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.2 2.66 USD |
0
|
$1.03B 100.64M USD | $31.17K 3.04K USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 100.64M USD | 10.07 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $114 11.13 USD |
+1.97
|
$889.09M 86.79M USD | $18.35K 1.79K USD | $113.4 11.07 USD | $116.4 11.36 USD | $889.09M 86.79M USD | 7.49 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $32 3.12 USD |
-1.84
|
$531.52M 51.88M USD | $10.55K 1.03K USD | $31.8 3.1 USD | $32.5 3.17 USD | $531.52M 51.88M USD | 0 | -$0.39 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.7 0.75 USD |
+4.62
|
$204.01M 19.91M USD | $7.11K 694.02 USD | $7.34 0.72 USD | $7.7 0.75 USD | $204.01M 19.91M USD | 27.50 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $7.38 0.72 USD |
+0.27
|
$186.83M 18.24M USD | $4.34K 423.93 USD | $7 0.68 USD | $7.94 0.78 USD | $186.83M 18.24M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.86 0.77 USD |
+6.79
|
$53.32M 5.2M USD | $3.16K 308.26 USD | $7 0.68 USD | $7.24 0.71 USD | $53.32M 5.2M USD | 2.10 | $3.73 0.36 USD | |
| TalkPool AG TALK.ST | $7.74 0.76 USD |
-1.02
|
$52.46M 5.12M USD | $22K 2.15K USD | $7.52 0.73 USD | $7.92 0.77 USD | $52.46M 5.12M USD | 5.33 | $1.45 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $4.4 0.43 USD |
+1.38
|
$42.91M 4.19M USD | $5.37K 523.98 USD | $4.25 0.41 USD | $4.4 0.43 USD | $42.91M 4.19M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.1 0.2 USD |
0
|
$19.42M 1.9M USD | $1.37K 134.12 USD | $2.1 0.2 USD | $2.16 0.21 USD | $19.42M 1.9M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}