Швеция Биржа: Stockholm Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (57)
- {{country.name}}
- Все страны
- Швеция (57)
Stockholm (57)
- {{item.name}}
- Все биржи
- Stockholm (57)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $26.04 2.54 USD |
+1.05
|
$102.39B 9.99B USD | $11.58M 1.13M USD | $25.84 2.52 USD | $26.16 2.55 USD | $102.39B 9.99B USD | 0 | -$0.15 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $93.42 9.12 USD |
+1.13
|
$64.67B 6.31B USD | $3.54M 345.71K USD | $92.78 9.06 USD | $94.72 9.25 USD | $64.67B 6.31B USD | 17.42 | $5.36 0.52 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $220 21.47 USD |
+0.36
|
$37.72B 3.68B USD | $196.31K 19.16K USD | $218.6 21.34 USD | $223.2 21.79 USD | $37.72B 3.68B USD | 0 | -$5.39 -0.5 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $25.39 2.55 USD |
+4.14
|
$34.99B 3.42B USD | $4.09M 908.32K USD | $26.01 2.54 USD | $27.4 2.67 USD | $34.99B 3.42B USD | 42.81 | $0.61 0.06 USD | |
| Hemnet Group AB (publ) HEM.ST | $327.4 31.96 USD |
-1.15
|
$31.46B 3.07B USD | $131.47K 12.83K USD | $325.6 31.78 USD | $338.2 33.01 USD | $31.46B 3.07B USD | 94.35 | $3.47 0.34 USD | |
| Sinch AB (publ) SINCH.ST | $26.31 2.57 USD |
-0.53
|
$22.19B 2.17B USD | $8.47M 827.04K USD | $26.31 2.57 USD | $28.06 2.74 USD | $22.19B 2.17B USD | 0 | -$0.34 -0.03 USD | |
| Paradox Interactive AB (publ) PDX.ST | $182 17.77 USD |
+0.11
|
$19.22B 1.88B USD | $85.03K 8.3K USD | $181.5 17.72 USD | $186.3 18.19 USD | $19.22B 1.88B USD | 30.84 | $5.9 0.58 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $86.65 8.46 USD |
-0.57
|
$10.54B 1.03B USD | $311.92K 30.45K USD | $86.55 8.45 USD | $90.6 8.84 USD | $10.54B 1.03B USD | 65.64 | $1.32 0.13 USD | |
| Stillfront Group AB (publ) SF.ST | $11.14 1.09 USD |
-1.76
|
$5.77B 563.24M USD | $1.28M 124.52K USD | $11.13 1.09 USD | $11.8 1.15 USD | $5.77B 563.24M USD | 27.17 | $0.41 0.04 USD | |
| Storytel AB (publ) STORY-B.ST | $51.9 5.07 USD |
-3.71
|
$4B 390.64M USD | $89.01K 8.69K USD | $51.9 5.07 USD | $56.2 5.49 USD | $4B 390.64M USD | 0 | -$10.63 -1.03 USD | |
| Acast AB (publ) ACAST.ST | $10.2 1 USD |
+2
|
$1.85B 180.28M USD | $74.56K 7.28K USD | $10.15 0.99 USD | $10.65 1.04 USD | $1.85B 180.28M USD | 0 | -$0.74 -0.07 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.91 0.19 USD |
+1.17
|
$1.83B 178.44M USD | $3.03M 296.24K USD | $1.89 0.18 USD | $1.93 0.19 USD | $1.83B 178.44M USD | 21.22 | $0.09 0.008 USD | |
| Ovzon AB (publ) OVZON.ST | $15.28 1.49 USD |
+2.83
|
$1.7B 166.35M USD | $277.12K 27.05K USD | $14.86 1.45 USD | $15.86 1.55 USD | $1.7B 166.35M USD | 0 | -$1.09 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.45 1.31 USD |
-0.66
|
$1.19B 116.33M USD | $462.22K 45.12K USD | $13.39 1.31 USD | $13.79 1.35 USD | $1.19B 116.33M USD | 122.27 | $0.11 0.01 USD | |
| Catena Media plc CTM.ST | $10.54 1.03 USD |
+0.19
|
$797.34M 77.83M USD | $92.58K 9.04K USD | $10.52 1.03 USD | $11 1.07 USD | $797.34M 77.83M USD | 0 | -$4.29 -0.4 USD | |
| Raketech Group Holding PLC RAKE.ST | $14.28 1.39 USD |
+2
|
$609.97M 59.54M USD | $229.51K 22.4K USD | $14.02 1.37 USD | $14.84 1.45 USD | $609.97M 59.54M USD | 9.51 | $1.5 0.15 USD | |
| Netel Holding AB (publ) NETEL.ST | $12.12 1.18 USD |
-1.78
|
$587.96M 57.39M USD | $132.41K 12.92K USD | $12.12 1.18 USD | $12.86 1.26 USD | $587.96M 57.39M USD | 13.31 | $0.91 0.09 USD | |
| Transtema Group AB TRANS.ST | $13.32 1.3 USD |
-0.89
|
$555.29M 54.2M USD | $46.27K 4.52K USD | $13.32 1.3 USD | $13.84 1.35 USD | $555.29M 54.2M USD | 2.57 | $5.18 0.51 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.5799 0.06 USD |
-2.03
|
$420.79M 41.07M USD | $252.97K 24.69K USD | $0.5699 0.06 USD | $0.5899 0.06 USD | $420.79M 41.07M USD | 0.93 | $0.62 0.06 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.6
|
$321.61M 31.39M USD | $6.3M 579.21K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $321.61M 31.39M USD | 0.66 | $0.31 0.03 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3099 0.03 USD |
+11.11
|
$321.61M 31.39M USD | $209.49K 20.45K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $321.61M 31.39M USD | 1.00 | $0.31 0.03 USD | |
| Thunderful Group AB THUNDR.ST | $3.74 0.37 USD |
-1.58
|
$262.89M 25.66M USD | $111.99K 10.93K USD | $3.73 0.36 USD | $3.81 0.37 USD | $262.89M 25.66M USD | 2.44 | $1.53 0.15 USD | |
| Speqta AB (publ) SPEQT.ST | $6.22 0.61 USD |
-1.27
|
$226.63M 22.12M USD | $29.47K 2.88K USD | $6.1 0.6 USD | $6.5 0.63 USD | $226.63M 22.12M USD | 0 | -$4.87 -0.4 USD | |
| Fragbite Group AB (publ) FRAG.ST | $1.35 0.13 USD |
-4.93
|
$143.43M 14M USD | $220.81K 21.55K USD | $1.33 0.13 USD | $1.48 0.14 USD | $143.43M 14M USD | 0 | -$1.08 -0.1 USD | |
| Nitro Games Oyj NITRO.ST | $4.02 0.39 USD |
0
|
$100.2M 9.78M USD | $15.03K 1.47K USD | $3.93 0.38 USD | $4.07 0.4 USD | $100.2M 9.78M USD | 0 | -$3.35 -0.3 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.36 0.13 USD |
+5.02
|
$80.83M 7.89M USD | $55.82K 5.45K USD | $1.24 0.12 USD | $1.36 0.13 USD | $80.83M 7.89M USD | 0 | -$0.42 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
-7.47
|
$72.51M 7.08M USD | $26.09K 2.55K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $72.51M 7.08M USD | 0.13 | $2.41 0.24 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.44 0.04 USD |
-1.34
|
$59.71M 5.83M USD | $47.66K 4.65K USD | $0.4 0.04 USD | $0.45 0.04 USD | $59.71M 5.83M USD | 0 | -$0.28 -0.02 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.5 0.15 USD |
+13.64
|
$8.65M 844.09K USD | $111.36K 10.87K USD | $1.23 0.12 USD | $1.5 0.15 USD | $8.65M 844.09K USD | 0.0022 | $675.39 65.93 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.7299 0.07 USD |
+0.69
|
$8.24M 804.01K USD | $39.85K 3.89K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $8.24M 804.01K USD | 0 | -$0.91 -0.08 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.19 0.02 USD |
-1.05
|
$5.7M 556.03K USD | $16.25K 1.59K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $5.7M 556.03K USD | 0 | -$1.17 -0.1 USD | |
| Mavshack AB (publ) MAV.ST | $0.17 0.02 USD |
-0.59
|
$4.43M 432.77K USD | $95.09K 9.28K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $4.43M 432.77K USD | 0 | -$1.2 -0.1 USD | |
| Tele2 AB (publ) TEL2-A.ST | $96 9.37 USD |
-2.54
|
$64.67B 6.31B USD | $1.1K 107.18 USD | $96 9.37 USD | $98.5 9.61 USD | $64.67B 6.31B USD | 17.91 | $5.36 0.52 USD | |
| Nordic Entertainment Group AB (publ) NENT-A.ST | $314 30.65 USD |
0
|
$24.01B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.01B 2.34B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $86 8.39 USD |
0
|
$10.54B 1.03B USD | $69 6.74 USD | $86 8.39 USD | $89.5 8.74 USD | $10.54B 1.03B USD | 65.15 | $1.32 0.13 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $266 25.96 USD |
-0.37
|
$1.94B 189.21M USD | $2.93K 286 USD | $258 25.18 USD | $267 26.06 USD | $1.94B 189.21M USD | 0 | -$68.01 -6.6 USD | |
| Awardit AB (publ) AWRD.ST | $135 13.18 USD |
0
|
$1.17B 114.13M USD | $16.5K 1.61K USD | $134.5 13.13 USD | $137 13.37 USD | $1.17B 114.13M USD | 140.62 | $0.96 0.09 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $121.2 11.83 USD |
-1.94
|
$977.24M 95.39M USD | $22.6K 2.21K USD | $121.2 11.83 USD | $126 12.3 USD | $977.24M 95.39M USD | 6.03 | $20.09 1.96 USD | |
| Adtraction Group AB ADTR.ST | $44.8 4.37 USD |
-0.22
|
$744M 72.62M USD | $155 15.13 USD | $43.3 4.23 USD | $44.8 4.37 USD | $744M 72.62M USD | 0 | -$0.08 -0.007 USD | |
| Readly International AB (publ) READ.ST | $14.1 1.38 USD |
-0.7
|
$534.46M 52.17M USD | $6.35K 619.74 USD | $14.1 1.38 USD | $14.6 1.43 USD | $534.46M 52.17M USD | 0 | -$1.4 -0.1 USD | |
| Flexion Mobile Plc FLEXM.ST | $8.96 0.87 USD |
-1.1
|
$503.85M 49.18M USD | $4.49K 437.79 USD | $8.84 0.86 USD | $9.12 0.89 USD | $503.85M 49.18M USD | 0 | -$0.09 -0.008 USD | |
| Zordix AB (publ) ZORDIX-B.ST | $10.98 1.07 USD |
0
|
$470.67M 45.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.67M 45.94M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $10.6 1.03 USD |
0
|
$264.65M 25.83M USD | $7.83K 764.7 USD | $10.55 1.03 USD | $11.4 1.11 USD | $264.65M 25.83M USD | 5.43 | $1.95 0.19 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.82 0.96 USD |
-0.81
|
$260.18M 25.4M USD | $53.46K 5.22K USD | $9.78 0.95 USD | $10 0.98 USD | $260.18M 25.4M USD | 16.09 | $0.61 0.06 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) TRAD.ST | $4.7 0.46 USD |
+0.21
|
$212.14M 20.71M USD | $50.69K 4.95K USD | $4.61 0.45 USD | $4.71 0.46 USD | $212.14M 20.71M USD | 11.74 | $0.4 0.04 USD | |
| Fantasma Games AB (publ) FAGA.ST | $44.7 4.36 USD |
0
|
$158.98M 15.52M USD | $1.39K 135.39 USD | $42.4 4.14 USD | $44.7 4.36 USD | $158.98M 15.52M USD | 638.57 | $0.07 0.006 USD | |
| Tourn International AB (publ) TOURN.ST | $13.45 1.31 USD |
+3.46
|
$131.18M 12.81M USD | $1.88K 183.02 USD | $11.9 1.16 USD | $13.45 1.31 USD | $131.18M 12.81M USD | 0 | -$1.75 -0.1 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $7.12 0.7 USD |
+4.09
|
$48.26M 4.71M USD | $1.77K 172.77 USD | $6.88 0.67 USD | $7.12 0.7 USD | $48.26M 4.71M USD | 1.87 | $3.8 0.37 USD | |
| TH1NG AB (publ) TH1NG.ST | $1.13 0.11 USD |
-0.88
|
$30.52M 2.98M USD | $97.7K 9.54K USD | $1.07 0.1 USD | $1.15 0.11 USD | $30.52M 2.98M USD | 0 | -$1.23 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.48 0.34 USD |
+10.13
|
$25.73M 2.51M USD | $139.8K 13.65K USD | $3.16 0.31 USD | $5.4 0.53 USD | $25.73M 2.51M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.19 0.21 USD |
0
|
$20.26M 1.98M USD | $9.99K 974.66 USD | $2 0.2 USD | $2.24 0.22 USD | $20.26M 1.98M USD | 0 | -$2.36 -0.2 USD | |
| FSport AB (publ) FSPORT.ST | $0.1199 0.01 USD |
0
|
$5.66M 552.95K USD | $226 22.06 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $5.66M 552.95K USD | 0 | -$0.5 -0.04 USD | |
| Atari SA ATA-SDB.ST | $3.18 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) ENRO-PREF-A.ST | $0.6999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}