Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$147.1B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Швеция Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $36.8 3.59 USD
+2.02
$144.7B 14.12B USD $14.17M 1.38M USD $35.7 3.48 USD $36.8 3.59 USD $144.7B 14.12B USD 37.93 $0.97 0.09 USD
Tele2 AB (publ)  TEL2-B.ST $136.45 13.32 USD
+1.75
$94.6B 9.23B USD $2.42M 235.95K USD $132.5 12.93 USD $136.45 13.32 USD $94.6B 9.23B USD 24.80 $5.5 0.54 USD
Hemnet Group AB (publ)  HEM.ST $375 36.6 USD
+5.63
$35.76B 3.49B USD $263.87K 25.76K USD $348.6 34.03 USD $376.6 36.76 USD $35.76B 3.49B USD 74.85 $5.01 0.49 USD
Embracer Group AB (publ)  EMBRAC-B.ST $100.32 9.79 USD
-6.85
$22.58B 2.2B USD $850.33K 83K USD $100.2 9.78 USD $106.62 10.41 USD $22.58B 2.2B USD 0 -$99.12 -9.6 USD
Paradox Interactive AB (publ)  PDX.ST $179.5 17.52 USD
-1.37
$18.96B 1.85B USD $59.09K 5.77K USD $174.6 17.04 USD $181 17.67 USD $18.96B 1.85B USD 32.45 $5.53 0.54 USD
Sinch AB (publ)  SINCH.ST $18.95 1.85 USD
-11.01
$16B 1.56B USD $16.96M 1.66M USD $18.82 1.84 USD $20.48 2 USD $16B 1.56B USD 0 -$7.6 -0.7 USD
Modern Times Group MTG AB  MTG-B.ST $113.2 11.05 USD
+0.27
$13.3B 1.3B USD $144.93K 14.15K USD $110.2 10.76 USD $113.8 11.11 USD $13.3B 1.3B USD 0 -$1.74 -0.1 USD
Storytel AB (publ)  STORY-B.ST $95.55 9.33 USD
+2.25
$7.37B 719.58M USD $265.99K 25.96K USD $89.8 8.77 USD $96.1 9.38 USD $7.37B 719.58M USD 37.61 $2.54 0.25 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.78 0.08 USD
+3.42
$3.58B 349.14M USD $18.62M 1.82M USD $0.7299 0.07 USD $0.79 0.08 USD $3.58B 349.14M USD 26.03 $0.03 0.002 USD
Ovzon AB (publ)  OVZON.ST $28.95 2.83 USD
-2.2
$3.23B 315.17M USD $608.57K 59.4K USD $28.5 2.78 USD $30.15 2.94 USD $3.23B 315.17M USD 0 -$1.45 -0.1 USD
Acast AB (publ)  ACAST.ST $15.4 1.5 USD
+0.33
$2.79B 272.19M USD $93.97K 9.17K USD $15 1.46 USD $15.55 1.52 USD $2.79B 272.19M USD 0 -$0.92 -0.08 USD
Stillfront Group AB (publ)  SF.ST $4.4 0.43 USD
-4.51
$2.21B 215.72M USD $1.64M 160.08K USD $4.35 0.42 USD $4.69 0.46 USD $2.21B 215.72M USD 0 -$14.4 -1.4 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2 0.2 USD
+1.52
$1.91B 186.85M USD $2.34M 228.32K USD $1.95 0.19 USD $2.01 0.2 USD $1.91B 186.85M USD 18.18 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $11.35 1.11 USD
-2.32
$1.01B 98.16M USD $290.19K 28.33K USD $11.27 1.1 USD $12 1.17 USD $1.01B 98.16M USD 0 -$2.67 -0.2 USD
Transtema Group AB  TRANS.ST $12.96 1.27 USD
-0.77
$556.65M 54.34M USD $32.74K 3.2K USD $12.76 1.25 USD $13.38 1.31 USD $556.65M 54.34M USD 0 -$0.26 -0.02 USD
Netel Holding AB (publ)  NETEL.ST $11.02 1.08 USD
+2.8
$534.6M 52.18M USD $88.81K 8.67K USD $10.34 1.01 USD $11.12 1.09 USD $534.6M 52.18M USD 9.18 $1.2 0.12 USD
TradeDoubler AB (publ)  TRAD.ST $5.72 0.56 USD
+0.7
$345.75M 33.75M USD $208.27K 20.33K USD $5.64 0.55 USD $6.42 0.63 USD $345.75M 33.75M USD 0 -$0.07 -0.006 USD
Eniro Group AB (publ)  ENRO.ST $0.4299 0.04 USD
-0.46
$315.96M 30.84M USD $887.2K 86.6K USD $0.4299 0.04 USD $0.46 0.04 USD $315.96M 30.84M USD 4.82 $0.09 0.008 USD
Flexion Mobile Plc  FLEXM.ST $5.5 0.54 USD
-2.14
$309.28M 30.19M USD $104.09K 10.16K USD $4.93 0.48 USD $5.84 0.57 USD $309.28M 30.19M USD 27.50 $0.2 0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.23 0.02 USD
0
$285.32M 27.85M USD $39.87K 3.89K USD $0.2 0.02 USD $0.23 0.02 USD $285.32M 27.85M USD 0 -$0.13 -0.01 USD
Starbreeze AB (publ)  STAR-B.ST $0.19 0.02 USD
-0.53
$283.82M 27.7M USD $2.27M 221.23K USD $0.1799 0.02 USD $0.19 0.02 USD $283.82M 27.7M USD 0 -$0.13 -0.01 USD
Catena Media plc  CTM.ST $2.05 0.2 USD
-8.07
$155.08M 15.14M USD $76.32K 7.45K USD $1.9 0.19 USD $2.27 0.22 USD $155.08M 15.14M USD 0 -$6.85 -0.6 USD
Raketech Group Holding PLC  RAKE.ST $3.37 0.33 USD
+0.15
$152.18M 14.85M USD $61.37K 5.99K USD $3.22 0.31 USD $3.37 0.33 USD $152.18M 14.85M USD 0 -$14.16 -1.3 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Gaming Corps AB (publ)  GCOR.ST $1.01 0.1 USD
-2.43
$126M 12.3M USD $17.29K 1.69K USD $0.9499 0.09 USD $1.01 0.1 USD $126M 12.3M USD 0 -$0.36 -0.03 USD
Goodbye Kansas Group AB (publ)  GBK.ST $3.22 0.31 USD
-4.17
$70.56M 6.89M USD $76.8K 7.5K USD $3.1 0.3 USD $3.32 0.32 USD $70.56M 6.89M USD 0 -$2.28 -0.2 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.05 0.0046 USD
+34.66
$59.07M 5.77M USD $10.19M 994.75K USD $0.04 0.0034 USD $0.05 0.0050 USD $59.07M 5.77M USD 0 -$0.47 -0.04 USD
Thunderful Group AB  THUNDR.ST $0.7099 0.07 USD
-4.55
$50.19M 4.9M USD $58.23K 5.68K USD $0.7099 0.07 USD $0.76 0.07 USD $50.19M 4.9M USD 0 -$9.47 -0.9 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.2 0.02 USD
+3.99
$44.03M 4.3M USD $497.68K 48.58K USD $0.1799 0.02 USD $0.2 0.02 USD $44.03M 4.3M USD 0 -$0.03 -0.002 USD
Nitro Games Oyj  NITRO.ST $1.62 0.16 USD
-1.82
$40.38M 3.94M USD $33.73K 3.29K USD $1.54 0.15 USD $1.65 0.16 USD $40.38M 3.94M USD 7.36 $0.22 0.02 USD
SOZAP AB (publ)  SOZAP.ST $0.65 0.06 USD
+28.71
$14.45M 1.41M USD $363.19K 35.45K USD $0.5 0.05 USD $1 0.1 USD $14.45M 1.41M USD 0 -$0.65 -0.06 USD
FSport AB (publ)  FSPORT.ST $0.05 0.0051 USD
0
$8.1M 790.88K USD $28.69K 2.8K USD $0.05 0.0051 USD $0.05 0.0051 USD $8.1M 790.88K USD 0 -$0.08 -0.007 USD
TH1NG AB (publ)  TH1NG.ST $0.1799 0.02 USD
-5.26
$4.86M 474.57K USD $3.76K 366.53 USD $0.1799 0.02 USD $0.19 0.02 USD $4.86M 474.57K USD 0 -$0.4 -0.03 USD
Mavshack AB (publ)  MAV.ST $0.02 0.0018 USD
-6.86
$1.74M 169.97K USD $1.07M 104.81K USD $0.02 0.0018 USD $0.02 0.0022 USD $1.74M 169.97K USD 0 -$0.19 -0.01 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
Tele2 AB (publ)  TEL2-A.ST $135 13.18 USD
+1.5
$94.37B 9.21B USD $1.35K 131.39 USD $132 12.88 USD $135 13.18 USD $94.37B 9.21B USD 24.50 $5.51 0.54 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $112 10.93 USD
-2.61
$12.92B 1.26B USD $185 18.06 USD $112 10.93 USD $115 11.23 USD $12.92B 1.26B USD 0 -$1.74 -0.1 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $247 24.11 USD
-1.59
$1.8B 175.7M USD $517 50.47 USD $245 23.92 USD $249 24.31 USD $1.8B 175.7M USD 2.96 $83.18 8.12 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $2.62K 255.94 USD $123 12.01 USD $123 12.01 USD $1.07B 103.98M USD 43.46 $2.83 0.28 USD
G5 Entertainment AB (publ)  G5EN.ST $118 11.52 USD
-3.44
$920.28M 89.83M USD $39K 3.81K USD $115 11.23 USD $121.8 11.89 USD $920.28M 89.83M USD 7.75 $15.21 1.48 USD
Adtraction Group AB  ADTR.ST $34.2 3.34 USD
-0.87
$568.06M 55.45M USD $4.86K 474.3 USD $32.7 3.19 USD $34.7 3.39 USD $568.06M 55.45M USD 0 -$0.39 -0.03 USD
Readly International AB (publ)  READ.ST $14.8 1.44 USD
-3.58
$560.99M 54.76M USD $1.61K 157.35 USD $14.8 1.44 USD $15.8 1.54 USD $560.99M 54.76M USD 5.48 $2.7 0.26 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
MAG Interactive AB (publ)  MAGI.ST $7.98 0.78 USD
-5.45
$211.43M 20.64M USD $51.27K 5K USD $7.92 0.77 USD $8.44 0.82 USD $211.43M 20.64M USD 0 -$0.19 -0.01 USD
Moment Group AB  MOMENT.ST $7.64 0.75 USD
+7.3
$193.41M 18.88M USD $8.88K 866.31 USD $7.12 0.7 USD $8.06 0.79 USD $193.41M 18.88M USD 0 -$1.73 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $7.82 0.76 USD
+0.26
$53M 5.17M USD $3.62K 353.26 USD $7.82 0.76 USD $8.18 0.8 USD $53M 5.17M USD 5.54 $1.41 0.14 USD
Tourn International AB (publ)  TOURN.ST $5.06 0.49 USD
-2.69
$49.35M 4.82M USD $6.11K 596.12 USD $4.45 0.43 USD $5.72 0.56 USD $49.35M 4.82M USD 0 -$1.56 -0.1 USD
Fragbite Group AB (publ)  FRAG.ST $6.98 0.68 USD
-6.68
$47.35M 4.62M USD $17.01K 1.66K USD $6.9 0.67 USD $7.86 0.77 USD $47.35M 4.62M USD 1.87 $3.73 0.36 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.31 0.23 USD
+1.76
$21.37M 2.09M USD $8.72K 850.98 USD $2.27 0.22 USD $2.31 0.23 USD $21.37M 2.09M USD 0 -$0.76 -0.07 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь