Швеция Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (57)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (57)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.25 3.44 USD |
+0.74
|
$138.61B 13.53B USD | $778.02K 75.94K USD | $34.8 3.4 USD | $35.25 3.44 USD | $138.61B 13.53B USD | 27.97 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $134.75 13.15 USD |
-1.93
|
$93.3B 9.11B USD | $324.62K 31.69K USD | $132.85 12.97 USD | $134.75 13.15 USD | $93.3B 9.11B USD | 24.01 | $5.61 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $321.8 31.41 USD |
+0.56
|
$30.59B 2.99B USD | $246.19K 24.03K USD | $320.2 31.26 USD | $326.8 31.9 USD | $30.59B 2.99B USD | 60.26 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $126.6 12.36 USD |
+0.32
|
$28.5B 2.78B USD | $48.66K 4.75K USD | $125.6 12.26 USD | $127.44 12.44 USD | $28.5B 2.78B USD | 0 | -$99.12 -9.6 USD | |
| Sinch AB (publ) SINCH.ST | $25.44 2.48 USD |
+1.96
|
$21.49B 2.1B USD | $2.75M 268.11K USD | $24.99 2.44 USD | $25.86 2.52 USD | $21.49B 2.1B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $200 19.52 USD |
-1.19
|
$21.12B 2.06B USD | $2.34K 228.41 USD | $200 19.52 USD | $203.2 19.83 USD | $21.12B 2.06B USD | 36.16 | $5.53 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.4 10.97 USD |
+1.17
|
$13.16B 1.28B USD | $10.46K 1.02K USD | $111.2 10.85 USD | $114.2 11.15 USD | $13.16B 1.28B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $94.5 9.22 USD |
-1.31
|
$7.29B 711.67M USD | $99.02K 9.67K USD | $93.5 9.13 USD | $96.85 9.45 USD | $7.29B 711.67M USD | 30.88 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $6.75 0.66 USD |
-2.53
|
$3.33B 325.28M USD | $434.93K 42.45K USD | $6.67 0.65 USD | $6.94 0.68 USD | $3.33B 325.28M USD | 0 | -$14.33 -1.3 USD | |
| Ovzon AB (publ) OVZON.ST | $26.6 2.6 USD |
-2.03
|
$2.97B 289.59M USD | $72.74K 7.1K USD | $26.5 2.59 USD | $27.1 2.65 USD | $2.97B 289.59M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5899 0.06 USD |
+2.76
|
$2.72B 265.83M USD | $10.3M 1.01M USD | $0.5799 0.06 USD | $0.6099 0.06 USD | $2.72B 265.83M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $14.92 1.46 USD |
+0.13
|
$2.7B 263.7M USD | $4.75K 463.85 USD | $14.84 1.45 USD | $14.96 1.46 USD | $2.7B 263.7M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.27 0.22 USD |
-0.66
|
$2.17B 211.61M USD | $131.14K 12.8K USD | $2.25 0.22 USD | $2.28 0.22 USD | $2.17B 211.61M USD | 20.59 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11 1.07 USD |
+1.48
|
$974.64M 95.14M USD | $75.23K 7.34K USD | $10.82 1.06 USD | $11.16 1.09 USD | $974.64M 95.14M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.88 1.45 USD |
+0.81
|
$639.11M 62.39M USD | $15.36K 1.5K USD | $14.5 1.42 USD | $14.98 1.46 USD | $639.11M 62.39M USD | 87.52 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.92 1.07 USD |
+2.44
|
$529.75M 51.71M USD | $16.65K 1.63K USD | $10.76 1.05 USD | $11.24 1.1 USD | $529.75M 51.71M USD | 9.33 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.72 0.56 USD |
-1.72
|
$345.75M 33.75M USD | $1.22K 119.38 USD | $5.72 0.56 USD | $5.8 0.57 USD | $345.75M 33.75M USD | 57.19 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
0
|
$330.15M 32.23M USD | $250 24.4 USD | $0.33 0.03 USD | $0.33 0.03 USD | $330.15M 32.23M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-1.42
|
$325.47M 31.77M USD | $783.02K 76.43K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $325.47M 31.77M USD | 0 | -$0.22 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.28 0.52 USD |
0
|
$300.28M 29.31M USD | $8.77K 855.77 USD | $5.28 0.52 USD | $5.28 0.52 USD | $300.28M 29.31M USD | 0 | -$0.51 -0.04 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-0.5
|
$292.66M 28.57M USD | $47.48K 4.63K USD | $0.4 0.04 USD | $0.4 0.04 USD | $292.66M 28.57M USD | 4.01 | $0.1 0.009 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.1 0.11 USD |
0
|
$137.28M 13.4M USD | $16.05K 1.57K USD | $1.1 0.11 USD | $1.1 0.11 USD | $137.28M 13.4M USD | 0 | -$0.36 -0.03 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
+3.73
|
$134.51M 13.13M USD | $11.06K 1.08K USD | $1.7 0.17 USD | $1.8 0.18 USD | $134.51M 13.13M USD | 0 | -$6.91 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.78 0.27 USD |
-4.47
|
$125.72M 12.27M USD | $83.15K 8.12K USD | $2.78 0.27 USD | $3 0.29 USD | $125.72M 12.27M USD | 0 | -$14.28 -1.3 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.34 0.23 USD |
-0.85
|
$51.27M 5M USD | $30.19K 2.95K USD | $2.14 0.21 USD | $2.34 0.23 USD | $51.27M 5M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0037 USD |
+5.43
|
$48.35M 4.72M USD | $113.09K 11.04K USD | $0.04 0.0037 USD | $0.04 0.0037 USD | $48.35M 4.72M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2099 0.02 USD |
+0.47
|
$48.19M 4.7M USD | $7K 683.29 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $48.19M 4.7M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6099 0.06 USD |
+1.33
|
$42.74M 4.17M USD | $6.28K 612.91 USD | $0.6099 0.06 USD | $0.6199 0.06 USD | $42.74M 4.17M USD | 0 | -$9.47 -0.9 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
-0.9
|
$38.63M 3.77M USD | $624 60.91 USD | $1.54 0.15 USD | $1.55 0.15 USD | $38.63M 3.77M USD | 7.04 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.1 0.01 USD |
+8.99
|
$15.75M 1.54M USD | $47.39K 4.63K USD | $0.1 0.0092 USD | $0.11 0.01 USD | $15.75M 1.54M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.5 0.05 USD |
+0.4
|
$13.45M 1.31M USD | $1.02K 99.86 USD | $0.46 0.04 USD | $0.5 0.05 USD | $13.45M 1.31M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
-5.86
|
$9.3M 907.36K USD | $12.88K 1.26K USD | $0.28 0.03 USD | $0.4199 0.04 USD | $9.3M 907.36K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0012 USD |
-11.43
|
$1.76M 171.45K USD | $2.27M 221.62K USD | $0.01 0.0012 USD | $0.02 0.0014 USD | $1.76M 171.45K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $134 13.08 USD |
-2.55
|
$92.71B 9.05B USD | $1.2K 117.13 USD | $134 13.08 USD | $134 13.08 USD | $92.71B 9.05B USD | 23.92 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $111 10.83 USD |
0
|
$13.01B 1.27B USD | $20 1.95 USD | $111 10.83 USD | $111 10.83 USD | $13.01B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
+0.41
|
$1.8B 175.7M USD | $427 41.68 USD | $247 24.11 USD | $251 24.5 USD | $1.8B 175.7M USD | 0 | -$1.82 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.61 | $2.82 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
0
|
$1.03B 101.01M USD | $136 13.28 USD | $27.3 2.66 USD | $27.4 2.67 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $108.4 10.58 USD |
+0.18
|
$878.33M 85.74M USD | $15.86K 1.55K USD | $105 10.25 USD | $108.6 10.6 USD | $878.33M 85.74M USD | 9.04 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $28.7 2.8 USD |
-1.37
|
$476.71M 46.53M USD | $464 45.29 USD | $28.7 2.8 USD | $29.3 2.86 USD | $476.71M 46.53M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $8.52 0.83 USD |
+5.19
|
$215.69M 21.05M USD | $2.56K 249.5 USD | $8.24 0.8 USD | $9.04 0.88 USD | $215.69M 21.05M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $6.96 0.68 USD |
-2.52
|
$184.4M 18M USD | $31.08K 3.03K USD | $7.02 0.69 USD | $7.02 0.69 USD | $184.4M 18M USD | 24.85 | $0.28 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $8.84 0.86 USD |
-2.21
|
$59.92M 5.85M USD | $3.7K 361.56 USD | $8.3 0.81 USD | $8.9 0.87 USD | $59.92M 5.85M USD | 6.22 | $1.42 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $5.82 0.57 USD |
-0.68
|
$56.76M 5.54M USD | $249 24.31 USD | $5.82 0.57 USD | $6.12 0.6 USD | $56.76M 5.54M USD | 0 | -$1.56 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.92 0.58 USD |
-9.76
|
$40.16M 3.92M USD | $5.42K 528.86 USD | $5.78 0.56 USD | $6.62 0.65 USD | $40.16M 3.92M USD | 1.58 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.08 0.2 USD |
-16.8
|
$19.24M 1.88M USD | $41.71K 4.07K USD | $1.9 0.19 USD | $2.45 0.24 USD | $19.24M 1.88M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}