$2.18T
Общая капитализация
$94.55B
Общий объем
BTC 55.93%     ETH 8.96%
Доминирование

Южная Корея Биржа: KOSDAQ Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,100 27.25 USD
-0.55
₩2T 1.67B USD ₩154K 116.38 USD ₩35,800 27.02 USD ₩36,850 27.82 USD ₩2T 1.67B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩49,950 37.7 USD
-2.06
₩2T 1.25B USD ₩101K 76 USD ₩49,650 37.48 USD ₩51,400 38.8 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩69,300 52.31 USD
-1.84
₩2T 1.2B USD ₩46K 34.67 USD ₩68,600 51.78 USD ₩71,700 54.12 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩7,820 5.9 USD
-6.92
₩832B 628.01M USD ₩510K 385.05 USD ₩7,760 5.86 USD ₩8,410 6.35 USD ₩832B 628.01M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,650 31.44 USD
-3.14
₩772B 583.09M USD ₩58K 43.52 USD ₩41,250 31.14 USD ₩43,950 33.18 USD ₩772B 583.09M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩31,950 24.12 USD
-3.03
₩664B 500.84M USD ₩58K 44.09 USD ₩31,600 23.85 USD ₩33,400 25.21 USD ₩664B 500.84M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩20,900 15.78 USD
-1.18
₩628B 474.21M USD ₩36K 27.33 USD ₩20,400 15.4 USD ₩21,400 16.15 USD ₩628B 474.21M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,180 6.17 USD
-2.85
₩514B 388.3M USD ₩84K 63.31 USD ₩8,160 6.16 USD ₩8,540 6.45 USD ₩514B 388.3M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩23,550 17.78 USD
-1.05
₩270B 203.45M USD ₩15K 11.41 USD ₩23,350 17.63 USD ₩24,150 18.23 USD ₩270B 203.45M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩38,400 28.99 USD
-0.9
₩231B 174.06M USD ₩7K 4.92 USD ₩38,250 28.87 USD ₩39,500 29.82 USD ₩231B 174.06M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,305 3.25 USD
-1.37
₩211B 159.29M USD ₩15K 10.98 USD ₩4,300 3.25 USD ₩4,455 3.36 USD ₩211B 159.29M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩21,150 15.96 USD
-6.42
₩198B 149.2M USD ₩150K 113.59 USD ₩20,700 15.63 USD ₩22,750 17.17 USD ₩198B 149.2M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,880 10.48 USD
-1.07
₩152B 114.88M USD ₩20K 15.35 USD ₩13,860 10.46 USD ₩14,540 10.98 USD ₩152B 114.88M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,805 2.12 USD
+8.09
₩126B 94.9M USD ₩61K 46.26 USD ₩2,560 1.93 USD ₩2,825 2.13 USD ₩126B 94.9M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩20,100 15.17 USD
-0.25
₩124B 93.54M USD ₩8K 5.79 USD ₩19,710 14.88 USD ₩20,350 15.36 USD ₩124B 93.54M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,270 7 USD
+0.76
₩121B 91.08M USD ₩12K 9.36 USD ₩9,040 6.82 USD ₩9,330 7.04 USD ₩121B 91.08M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,370 1.79 USD
+3.26
₩120B 90.22M USD ₩98K 73.6 USD ₩2,205 1.66 USD ₩2,390 1.8 USD ₩120B 90.22M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩9,610 7.25 USD
-0.82
₩107B 80.84M USD ₩2K 1.32 USD ₩9,610 7.25 USD ₩9,850 7.44 USD ₩107B 80.84M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩1,981 1.5 USD
0
₩103B 77.99M USD ₩22K 16.74 USD ₩1,971 1.49 USD ₩1,998 1.51 USD ₩103B 77.99M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,295 1.73 USD
-4.38
₩103B 77.84M USD ₩35K 26.61 USD ₩2,275 1.72 USD ₩2,410 1.82 USD ₩103B 77.84M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,573 1.19 USD
-2.9
₩101B 76.12M USD ₩370K 279.1 USD ₩1,520 1.15 USD ₩1,668 1.26 USD ₩101B 76.12M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,030 1.53 USD
-1.45
₩97B 73.06M USD ₩31K 23.33 USD ₩1,999 1.51 USD ₩2,085 1.57 USD ₩97B 73.06M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,730 4.33 USD
-2.05
₩89B 67.26M USD ₩22K 16.45 USD ₩5,700 4.3 USD ₩6,060 4.57 USD ₩89B 67.26M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,220 5.45 USD
-1.9
₩89B 66.83M USD ₩25K 18.61 USD ₩7,110 5.37 USD ₩7,510 5.67 USD ₩89B 66.83M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,585 2.71 USD
-0.14
₩88B 66.08M USD ₩11K 8.46 USD ₩3,560 2.69 USD ₩3,740 2.82 USD ₩88B 66.08M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,338 1.01 USD
-0.52
₩78B 58.69M USD ₩13K 10.18 USD ₩1,330 1 USD ₩1,389 1.05 USD ₩78B 58.69M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,200 2.42 USD
+1.59
₩74B 55.64M USD ₩29K 22.2 USD ₩3,120 2.36 USD ₩3,230 2.44 USD ₩74B 55.64M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩552 0.42 USD
-2.13
₩73B 55.18M USD ₩132K 99.93 USD ₩546 0.41 USD ₩579 0.44 USD ₩73B 55.18M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,002 0.76 USD
-0.3
₩70B 52.87M USD ₩129K 97.53 USD ₩999 0.75 USD ₩1,046 0.79 USD ₩70B 52.87M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,958 1.48 USD
-1.11
₩64B 48.17M USD ₩110K 83.35 USD ₩1,945 1.47 USD ₩2,015 1.52 USD ₩64B 48.17M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩822 0.62 USD
+1.99
₩61B 45.95M USD ₩35K 26.09 USD ₩801 0.6 USD ₩868 0.66 USD ₩61B 45.95M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,895 3.69 USD
-0.1
₩59B 44.6M USD ₩14K 10.28 USD ₩4,865 3.67 USD ₩5,000 3.77 USD ₩59B 44.6M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,600 4.23 USD
0
₩58B 43.97M USD ₩11K 8.13 USD ₩5,440 4.11 USD ₩5,750 4.34 USD ₩58B 43.97M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,235 0.93 USD
-6.51
₩55B 41.7M USD ₩164K 123.58 USD ₩1,210 0.91 USD ₩1,352 1.02 USD ₩55B 41.7M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,390 3.31 USD
-1.9
₩54B 40.85M USD ₩11K 8.17 USD ₩4,385 3.31 USD ₩4,600 3.47 USD ₩54B 40.85M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,127 0.85 USD
-2.34
₩54B 40.7M USD ₩68K 51.24 USD ₩1,100 0.83 USD ₩1,190 0.9 USD ₩54B 40.7M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,520 3.41 USD
-1.09
₩53B 39.75M USD ₩3K 2.14 USD ₩4,500 3.4 USD ₩4,570 3.45 USD ₩53B 39.75M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,870 5.19 USD
0
₩50B 37.93M USD ₩11K 8.56 USD ₩6,560 4.95 USD ₩6,960 5.25 USD ₩50B 37.93M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,195 3.17 USD
+0.96
₩46B 34.59M USD ₩15K 11.54 USD ₩4,105 3.1 USD ₩4,270 3.22 USD ₩46B 34.59M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩900 0.68 USD
-5.86
₩45B 34.28M USD ₩91K 68.45 USD ₩865 0.65 USD ₩975 0.74 USD ₩45B 34.28M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,355 1.78 USD
-3.48
₩41B 31.1M USD ₩9K 7 USD ₩2,250 1.7 USD ₩2,535 1.91 USD ₩41B 31.1M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,458 1.1 USD
-0.68
₩41B 30.73M USD ₩10K 7.81 USD ₩1,412 1.07 USD ₩1,494 1.13 USD ₩41B 30.73M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,610 1.97 USD
-5.09
₩40B 29.91M USD ₩121K 91.24 USD ₩2,560 1.93 USD ₩2,800 2.11 USD ₩40B 29.91M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩228 0.17 USD
-0.44
₩39B 29.16M USD ₩101K 76.13 USD ₩225 0.17 USD ₩240 0.18 USD ₩39B 29.16M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,855 2.16 USD
-1.55
₩39B 29.14M USD ₩9K 6.92 USD ₩2,800 2.11 USD ₩3,100 2.34 USD ₩39B 29.14M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩461 0.35 USD
-0.86
₩38B 28.67M USD ₩83K 62.92 USD ₩450 0.34 USD ₩482 0.36 USD ₩38B 28.67M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,910 2.2 USD
-2.35
₩37B 28.18M USD ₩5K 3.41 USD ₩2,860 2.16 USD ₩2,990 2.26 USD ₩37B 28.18M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,130 0.85 USD
-2.5
₩37B 27.92M USD ₩47K 35.8 USD ₩1,123 0.85 USD ₩1,177 0.89 USD ₩37B 27.92M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,110 1.59 USD
-12.08
₩35B 26.29M USD ₩104K 78.51 USD ₩2,005 1.51 USD ₩2,415 1.82 USD ₩35B 26.29M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩924 0.7 USD
-2.53
₩35B 26.16M USD ₩13K 9.96 USD ₩901 0.68 USD ₩1,000 0.75 USD ₩35B 26.16M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,195 1.66 USD
-3.52
₩33B 24.73M USD ₩19K 14.21 USD ₩2,150 1.62 USD ₩2,275 1.72 USD ₩33B 24.73M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,650 1.25 USD
-1.84
₩29B 22.19M USD ₩1K 0.96 USD ₩1,607 1.21 USD ₩1,681 1.27 USD ₩29B 22.19M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,135 0.86 USD
+1.34
₩29B 21.55M USD ₩62K 47.15 USD ₩1,090 0.82 USD ₩1,165 0.88 USD ₩29B 21.55M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,243 0.94 USD
-1.82
₩28B 20.93M USD ₩67K 50.59 USD ₩1,199 0.91 USD ₩1,317 0.99 USD ₩28B 20.93M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,068 0.81 USD
-1.02
₩27B 20.01M USD ₩197K 148.58 USD ₩1,045 0.79 USD ₩1,109 0.84 USD ₩27B 20.01M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩852 0.64 USD
-3.19
₩26B 19.95M USD ₩12K 9.04 USD ₩835 0.63 USD ₩880 0.66 USD ₩26B 19.95M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩795 0.6 USD
-1.97
₩25B 19M USD ₩82K 61.71 USD ₩760 0.57 USD ₩810 0.61 USD ₩25B 19M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,011 0.76 USD
-7.76
₩24B 18.3M USD ₩28K 21.16 USD ₩1,003 0.76 USD ₩1,104 0.83 USD ₩24B 18.3M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,375 1.79 USD
+0.85
₩23B 17.22M USD ₩22K 16.63 USD ₩2,330 1.76 USD ₩2,515 1.9 USD ₩23B 17.22M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,760 1.33 USD
+2.44
₩22B 16.49M USD ₩10K 7.6 USD ₩1,630 1.23 USD ₩1,779 1.34 USD ₩22B 16.49M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,355 1.78 USD
-4.85
₩21B 16.02M USD ₩14K 10.35 USD ₩2,340 1.77 USD ₩2,530 1.91 USD ₩21B 16.02M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,950 1.47 USD
-6.02
₩19B 14.71M USD ₩24K 18.37 USD ₩1,948 1.47 USD ₩2,150 1.62 USD ₩19B 14.71M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,065 1.56 USD
-1.43
₩19B 13.98M USD ₩18K 13.55 USD ₩2,040 1.54 USD ₩2,220 1.68 USD ₩19B 13.98M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩406 0.31 USD
-2.4
₩18B 13.51M USD ₩59K 44.81 USD ₩403 0.3 USD ₩432 0.33 USD ₩18B 13.51M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩659 0.5 USD
+14.78
₩18B 13.42M USD ₩136K 102.43 USD ₩573 0.43 USD ₩673 0.51 USD ₩18B 13.42M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,415 3.33 USD
+0.11
₩17B 12.6M USD ₩9K 6.91 USD ₩4,300 3.25 USD ₩4,770 3.6 USD ₩17B 12.6M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩749 0.57 USD
-3.35
₩14B 10.5M USD ₩67K 50.28 USD ₩731 0.55 USD ₩790 0.6 USD ₩14B 10.5M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,464 1.11 USD
-8.98
₩13B 9.69M USD ₩36K 27.05 USD ₩1,430 1.08 USD ₩1,690 1.28 USD ₩13B 9.69M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩856 0.65 USD
+607.44
₩12B 9M USD ₩410K 309.32 USD ₩854 0.64 USD ₩1,220 0.92 USD ₩12B 9M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩886 0.67 USD
+2.29
₩10B 7.67M USD ₩45K 33.85 USD ₩866 0.65 USD ₩950 0.72 USD ₩10B 7.67M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency