$2.18T
Общая капитализация
$94.69B
Общий объем
BTC 55.94%     ETH 8.96%
Доминирование

Южная Корея Биржа: KOSDAQ Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩36,050 27.21 USD
-0.69
₩2T 1.67B USD ₩148K 112.09 USD ₩35,800 27.02 USD ₩36,850 27.82 USD ₩2T 1.67B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩49,950 37.7 USD
-2.06
₩2T 1.25B USD ₩92K 69.5 USD ₩49,650 37.48 USD ₩51,400 38.8 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩69,200 52.23 USD
-1.98
₩2T 1.2B USD ₩43K 32.55 USD ₩68,600 51.78 USD ₩71,700 54.12 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩7,790 5.88 USD
-7.26
₩829B 625.6M USD ₩483K 364.49 USD ₩7,770 5.87 USD ₩8,410 6.35 USD ₩829B 625.6M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩41,700 31.48 USD
-3.02
₩773B 583.79M USD ₩54K 40.95 USD ₩41,250 31.14 USD ₩43,950 33.18 USD ₩773B 583.79M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩31,900 24.08 USD
-3.19
₩662B 500.05M USD ₩53K 40.18 USD ₩31,600 23.85 USD ₩33,400 25.21 USD ₩662B 500.05M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩20,850 15.74 USD
-1.42
₩627B 473.07M USD ₩35K 26.44 USD ₩20,400 15.4 USD ₩21,400 16.15 USD ₩627B 473.07M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,210 6.2 USD
-2.49
₩516B 389.73M USD ₩70K 53.09 USD ₩8,170 6.17 USD ₩8,540 6.45 USD ₩516B 389.73M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩23,700 17.89 USD
-0.42
₩271B 204.74M USD ₩14K 10.81 USD ₩23,350 17.63 USD ₩24,150 18.23 USD ₩271B 204.74M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩38,300 28.91 USD
-1.16
₩230B 173.61M USD ₩5K 4.05 USD ₩38,250 28.87 USD ₩39,500 29.82 USD ₩230B 173.61M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,305 3.25 USD
-1.37
₩211B 159.29M USD ₩14K 10.74 USD ₩4,305 3.25 USD ₩4,455 3.36 USD ₩211B 159.29M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩21,500 16.23 USD
-4.87
₩201B 151.66M USD ₩136K 102.93 USD ₩20,700 15.63 USD ₩22,750 17.17 USD ₩201B 151.66M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,930 10.51 USD
-0.71
₩153B 115.29M USD ₩18K 13.43 USD ₩13,860 10.46 USD ₩14,540 10.98 USD ₩153B 115.29M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩20,000 15.1 USD
-0.74
₩123B 93.07M USD ₩7K 5.2 USD ₩19,710 14.88 USD ₩20,350 15.36 USD ₩123B 93.07M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,290 7.01 USD
+0.98
₩121B 91.28M USD ₩12K 8.85 USD ₩9,040 6.82 USD ₩9,310 7.03 USD ₩121B 91.28M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,355 1.78 USD
+2.6
₩119B 89.65M USD ₩86K 64.64 USD ₩2,205 1.66 USD ₩2,380 1.8 USD ₩119B 89.65M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,595 1.96 USD
0
₩116B 87.79M USD ₩29K 21.81 USD ₩2,560 1.93 USD ₩2,605 1.97 USD ₩116B 87.79M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩9,650 7.28 USD
-0.41
₩108B 81.18M USD ₩1K 0.99 USD ₩9,620 7.26 USD ₩9,850 7.44 USD ₩108B 81.18M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,305 1.74 USD
-3.96
₩104B 78.18M USD ₩35K 26.14 USD ₩2,275 1.72 USD ₩2,410 1.82 USD ₩104B 78.18M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩1,982 1.5 USD
+0.05
₩103B 78.03M USD ₩21K 15.71 USD ₩1,971 1.49 USD ₩1,998 1.51 USD ₩103B 78.03M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,575 1.19 USD
-2.78
₩101B 76.22M USD ₩363K 274.06 USD ₩1,520 1.15 USD ₩1,668 1.26 USD ₩101B 76.22M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,030 1.53 USD
-1.46
₩97B 73.06M USD ₩30K 22.87 USD ₩1,999 1.51 USD ₩2,085 1.57 USD ₩97B 73.06M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,810 4.39 USD
-0.68
₩90B 68.2M USD ₩19K 14.14 USD ₩5,710 4.31 USD ₩6,060 4.57 USD ₩90B 68.2M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,250 5.47 USD
-1.49
₩89B 67.11M USD ₩23K 17.04 USD ₩7,110 5.37 USD ₩7,510 5.67 USD ₩89B 67.11M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,595 2.71 USD
+0.14
₩88B 66.27M USD ₩10K 7.79 USD ₩3,560 2.69 USD ₩3,740 2.82 USD ₩88B 66.27M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,337 1.01 USD
-0.59
₩78B 58.65M USD ₩13K 9.85 USD ₩1,330 1 USD ₩1,389 1.05 USD ₩78B 58.65M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,200 2.42 USD
+1.59
₩74B 55.64M USD ₩29K 22.2 USD ₩3,120 2.36 USD ₩3,230 2.44 USD ₩74B 55.64M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩552 0.42 USD
-2.13
₩73B 55.18M USD ₩122K 91.88 USD ₩546 0.41 USD ₩579 0.44 USD ₩73B 55.18M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,002 0.76 USD
-0.3
₩70B 52.87M USD ₩129K 97.53 USD ₩999 0.75 USD ₩1,046 0.79 USD ₩70B 52.87M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,957 1.48 USD
-1.16
₩64B 48.15M USD ₩102K 77.08 USD ₩1,950 1.47 USD ₩2,015 1.52 USD ₩64B 48.15M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩818 0.62 USD
+1.49
₩61B 45.73M USD ₩34K 25.42 USD ₩801 0.6 USD ₩868 0.66 USD ₩61B 45.73M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,890 3.69 USD
-0.2
₩59B 44.55M USD ₩14K 10.23 USD ₩4,865 3.67 USD ₩5,000 3.77 USD ₩59B 44.55M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,620 4.24 USD
+0.36
₩58B 44.12M USD ₩10K 7.52 USD ₩5,440 4.11 USD ₩5,750 4.34 USD ₩58B 44.12M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,238 0.93 USD
-6.28
₩55B 41.8M USD ₩159K 119.81 USD ₩1,210 0.91 USD ₩1,352 1.02 USD ₩55B 41.8M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,395 3.32 USD
-1.78
₩54B 40.89M USD ₩10K 7.75 USD ₩4,395 3.32 USD ₩4,600 3.47 USD ₩54B 40.89M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,127 0.85 USD
-2.34
₩54B 40.7M USD ₩63K 47.85 USD ₩1,100 0.83 USD ₩1,190 0.9 USD ₩54B 40.7M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,520 3.41 USD
-1.09
₩53B 39.75M USD ₩3K 2.14 USD ₩4,500 3.4 USD ₩4,570 3.45 USD ₩53B 39.75M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,800 5.13 USD
-1.02
₩50B 37.54M USD ₩11K 8.4 USD ₩6,560 4.95 USD ₩6,960 5.25 USD ₩50B 37.54M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩923 0.7 USD
-3.45
₩47B 35.16M USD ₩70K 52.69 USD ₩918 0.69 USD ₩975 0.74 USD ₩47B 35.16M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,195 3.17 USD
+0.96
₩46B 34.59M USD ₩15K 11.54 USD ₩4,105 3.1 USD ₩4,270 3.22 USD ₩46B 34.59M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,458 1.1 USD
-0.68
₩41B 30.73M USD ₩10K 7.81 USD ₩1,412 1.07 USD ₩1,494 1.13 USD ₩41B 30.73M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,320 1.75 USD
-4.94
₩41B 30.64M USD ₩9K 6.78 USD ₩2,250 1.7 USD ₩2,535 1.91 USD ₩41B 30.64M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,595 1.96 USD
-5.64
₩39B 29.74M USD ₩119K 89.96 USD ₩2,560 1.93 USD ₩2,800 2.11 USD ₩39B 29.74M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩229 0.17 USD
0
₩39B 29.29M USD ₩89K 67.52 USD ₩225 0.17 USD ₩240 0.18 USD ₩39B 29.29M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,850 2.15 USD
-1.72
₩39B 29.09M USD ₩8K 6.03 USD ₩2,800 2.11 USD ₩3,100 2.34 USD ₩39B 29.09M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩461 0.35 USD
-0.86
₩38B 28.67M USD ₩77K 58.42 USD ₩450 0.34 USD ₩482 0.36 USD ₩38B 28.67M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,141 0.86 USD
-1.55
₩37B 28.19M USD ₩45K 33.94 USD ₩1,128 0.85 USD ₩1,177 0.89 USD ₩37B 28.19M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,910 2.2 USD
-2.35
₩37B 28.18M USD ₩3K 2.54 USD ₩2,860 2.16 USD ₩2,990 2.26 USD ₩37B 28.18M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,120 1.6 USD
-11.67
₩35B 26.42M USD ₩71K 53.79 USD ₩2,090 1.58 USD ₩2,415 1.82 USD ₩35B 26.42M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩927 0.7 USD
-2.22
₩35B 26.25M USD ₩13K 9.92 USD ₩901 0.68 USD ₩1,000 0.75 USD ₩35B 26.25M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,165 1.63 USD
-4.84
₩32B 24.4M USD ₩16K 12.27 USD ₩2,150 1.62 USD ₩2,275 1.72 USD ₩32B 24.4M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,651 1.25 USD
-1.79
₩29B 22.2M USD ₩1K 0.94 USD ₩1,607 1.21 USD ₩1,681 1.27 USD ₩29B 22.2M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,131 0.85 USD
+0.98
₩28B 21.48M USD ₩61K 45.81 USD ₩1,090 0.82 USD ₩1,165 0.88 USD ₩28B 21.48M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,220 0.92 USD
-3.63
₩27B 20.55M USD ₩63K 47.57 USD ₩1,199 0.91 USD ₩1,317 0.99 USD ₩27B 20.55M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩870 0.66 USD
-1.14
₩27B 20.37M USD ₩11K 7.98 USD ₩835 0.63 USD ₩880 0.66 USD ₩27B 20.37M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,079 0.81 USD
0
₩27B 20.22M USD ₩192K 145.28 USD ₩1,045 0.79 USD ₩1,109 0.84 USD ₩27B 20.22M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩798 0.6 USD
-1.6
₩25B 19.07M USD ₩81K 61.04 USD ₩760 0.57 USD ₩810 0.61 USD ₩25B 19.07M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩1,020 0.77 USD
-6.93
₩24B 18.46M USD ₩26K 19.58 USD ₩1,003 0.76 USD ₩1,104 0.83 USD ₩24B 18.46M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,385 1.8 USD
+1.27
₩23B 17.29M USD ₩22K 16.52 USD ₩2,330 1.76 USD ₩2,515 1.9 USD ₩23B 17.29M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,760 1.33 USD
+2.44
₩22B 16.49M USD ₩10K 7.26 USD ₩1,630 1.23 USD ₩1,779 1.34 USD ₩22B 16.49M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,365 1.79 USD
-4.44
₩21B 16.09M USD ₩11K 8.53 USD ₩2,365 1.79 USD ₩2,530 1.91 USD ₩21B 16.09M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,965 1.48 USD
-5.3
₩20B 14.83M USD ₩21K 15.6 USD ₩1,960 1.48 USD ₩2,150 1.62 USD ₩20B 14.83M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,080 1.57 USD
-0.72
₩19B 14.09M USD ₩17K 12.54 USD ₩2,040 1.54 USD ₩2,220 1.68 USD ₩19B 14.09M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩406 0.31 USD
-2.4
₩18B 13.51M USD ₩54K 41.06 USD ₩403 0.3 USD ₩432 0.33 USD ₩18B 13.51M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩626 0.47 USD
+9.06
₩17B 12.75M USD ₩95K 71.63 USD ₩573 0.43 USD ₩673 0.51 USD ₩17B 12.75M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,415 3.33 USD
+0.11
₩17B 12.6M USD ₩9K 6.91 USD ₩4,300 3.25 USD ₩4,770 3.6 USD ₩17B 12.6M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩758 0.57 USD
-2.19
₩14B 10.62M USD ₩52K 39.11 USD ₩735 0.55 USD ₩790 0.6 USD ₩14B 10.62M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,480 1.12 USD
-7.91
₩13B 9.79M USD ₩21K 15.76 USD ₩1,454 1.1 USD ₩1,690 1.28 USD ₩13B 9.79M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩875 0.66 USD
+623.14
₩12B 9.2M USD ₩373K 281.73 USD ₩856 0.65 USD ₩1,220 0.92 USD ₩12B 9.2M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩909 0.69 USD
+4.97
₩10B 7.87M USD ₩32K 24.33 USD ₩866 0.65 USD ₩950 0.72 USD ₩10B 7.87M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency