$2.2T
Общая капитализация
$98.07B
Общий объем
BTC 56.04%     ETH 9.02%
Доминирование

Южная Корея Биржа: KOSDAQ Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearl Abyss Corp. Pearl Abyss Corp. 263750.KQ KR ₩35,750 26.99 USD
-1.52
₩2T 1.66B USD ₩266K 200.79 USD ₩35,500 26.8 USD ₩36,850 27.82 USD ₩2T 1.66B USD 0 ₩0 0 USD
JYP Entertainment Corporation JYP Entertainment Corporation 035900.KQ KR ₩49,600 37.44 USD
-2.75
₩2T 1.24B USD ₩186K 140.71 USD ₩49,350 37.25 USD ₩51,400 38.8 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr SM Entertainment Co., Ltd. 041510.KQ KR ₩68,900 52.01 USD
-2.41
₩2T 1.19B USD ₩73K 55.17 USD ₩68,200 51.48 USD ₩71,700 54.12 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Kakao Games Corp. 293490.KQ KR ₩7,690 5.8 USD
-8.45
₩818B 617.57M USD ₩696K 525.29 USD ₩7,650 5.77 USD ₩8,410 6.35 USD ₩818B 617.57M USD 0 ₩0 0 USD
kr YG Entertainment Inc. 122870.KQ KR ₩40,950 30.91 USD
-4.76
₩759B 573.29M USD ₩84K 63.66 USD ₩40,800 30.8 USD ₩43,950 33.18 USD ₩759B 573.29M USD 0 ₩0 0 USD
kr CJ ENM CO., Ltd. 035760.KQ KR ₩31,200 23.55 USD
-5.31
₩648B 489.08M USD ₩98K 73.91 USD ₩31,150 23.51 USD ₩33,400 25.21 USD ₩648B 489.08M USD 0 ₩0 0 USD
kr Studio Dragon Corporation 253450.KQ KR ₩20,400 15.4 USD
-3.54
₩613B 462.86M USD ₩59K 44.45 USD ₩20,400 15.4 USD ₩21,400 16.15 USD ₩613B 462.86M USD 0 ₩0 0 USD
kr Nat Games Co.,Ltd. 225570.KQ KR ₩8,140 6.14 USD
-3.33
₩512B 386.4M USD ₩154K 116.54 USD ₩8,070 6.09 USD ₩8,540 6.45 USD ₩512B 386.4M USD 0 ₩0 0 USD
Com2uS Corporation Com2uS Corporation 078340.KQ KR ₩23,300 17.59 USD
-2.11
₩267B 201.29M USD ₩28K 21.27 USD ₩23,200 17.51 USD ₩24,150 18.23 USD ₩267B 201.29M USD 0 ₩0 0 USD
kr GOLFZON Co., Ltd. 215000.KQ KR ₩37,900 28.61 USD
-2.19
₩228B 171.8M USD ₩11K 8.52 USD ₩37,750 28.5 USD ₩39,500 29.82 USD ₩228B 171.8M USD 0 ₩0 0 USD
kr kt alpha Co., Ltd. 036030.KQ KR ₩4,280 3.23 USD
-1.95
₩210B 158.37M USD ₩23K 17.51 USD ₩4,245 3.2 USD ₩4,455 3.36 USD ₩210B 158.37M USD 0 ₩0 0 USD
kr SAMG Entertainment Co., Ltd. 419530.KQ KR ₩20,850 15.74 USD
-7.74
₩195B 147.08M USD ₩235K 177.31 USD ₩20,650 15.59 USD ₩22,750 17.17 USD ₩195B 147.08M USD 0 ₩0 0 USD
kr Devsisters corporation 194480.KQ KR ₩13,780 10.4 USD
-1.78
₩151B 114.05M USD ₩37K 27.9 USD ₩13,630 10.29 USD ₩14,540 10.98 USD ₩151B 114.05M USD 0 ₩0 0 USD
kr NEOWIZ HOLDINGS Corporation 042420.KQ KR ₩19,950 15.06 USD
-0.99
₩123B 92.84M USD ₩10K 7.74 USD ₩19,710 14.88 USD ₩20,350 15.36 USD ₩123B 92.84M USD 0 ₩0 0 USD
kr ME2ZEN Limited 950190.KQ KR ₩9,270 7 USD
+0.76
₩121B 91.08M USD ₩19K 14.12 USD ₩9,040 6.82 USD ₩9,330 7.04 USD ₩121B 91.08M USD 0 ₩0 0 USD
kr KMH Co. Ltd. 122450.KQ KR ₩2,650 2 USD
+2.13
₩119B 89.65M USD ₩172K 129.61 USD ₩2,560 1.93 USD ₩2,840 2.14 USD ₩119B 89.65M USD 0 ₩0 0 USD
kr T3 Entertainment Inc. 204610.KQ KR ₩2,325 1.75 USD
+1.31
₩117B 88.51M USD ₩256K 192.88 USD ₩2,205 1.66 USD ₩2,420 1.83 USD ₩117B 88.51M USD 0 ₩0 0 USD
kr kt nasmedia Co., Ltd. 089600.KQ KR ₩9,470 7.15 USD
-2.27
₩106B 79.66M USD ₩5K 3.54 USD ₩9,460 7.14 USD ₩9,850 7.44 USD ₩106B 79.66M USD 0 ₩0 0 USD
kr Neptune Company 217270.KQ KR ₩2,270 1.71 USD
-5.42
₩102B 76.99M USD ₩107K 81.05 USD ₩2,230 1.68 USD ₩2,410 1.82 USD ₩102B 76.99M USD 0 ₩0 0 USD
kr NEXUS Co., Ltd. 205500.KQ KR ₩1,555 1.17 USD
-4.01
₩100B 75.25M USD ₩429K 324.13 USD ₩1,520 1.15 USD ₩1,668 1.26 USD ₩100B 75.25M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩1,893 1.43 USD
-4.44
₩99B 74.53M USD ₩138K 104.32 USD ₩1,845 1.39 USD ₩1,998 1.51 USD ₩99B 74.53M USD 0 ₩0 0 USD
kr YTN Co.,Ltd. 040300.KQ KR ₩2,020 1.52 USD
-1.91
₩96B 72.7M USD ₩77K 57.92 USD ₩1,990 1.5 USD ₩2,085 1.57 USD ₩96B 72.7M USD 0 ₩0 0 USD
kr Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ KR ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
kr D&C Media Co.,Ltd. 263720.KQ KR ₩7,130 5.38 USD
-3.13
₩87B 66M USD ₩40K 30.05 USD ₩7,000 5.28 USD ₩7,510 5.67 USD ₩87B 66M USD 0 ₩0 0 USD
kr Cube Entertainment, Inc. 182360.KQ KR ₩5,610 4.23 USD
-4.1
₩87B 65.85M USD ₩29K 21.97 USD ₩5,510 4.16 USD ₩6,060 4.57 USD ₩87B 65.85M USD 0 ₩0 0 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,550 2.68 USD
-1.11
₩87B 65.44M USD ₩16K 11.74 USD ₩3,540 2.67 USD ₩3,740 2.82 USD ₩87B 65.44M USD 0 ₩0 0 USD
kr KT Genie Music Corporation 043610.KQ KR ₩1,305 0.99 USD
-2.97
₩76B 57.25M USD ₩36K 27.46 USD ₩1,301 0.98 USD ₩1,389 1.05 USD ₩76B 57.25M USD 0 ₩0 0 USD
kr YeaRimDang Publishing Co., Ltd. 036000.KQ KR ₩3,185 2.4 USD
+1.11
₩73B 55.38M USD ₩40K 30.07 USD ₩3,115 2.35 USD ₩3,230 2.44 USD ₩73B 55.38M USD 0 ₩0 0 USD
kr Korea New Network Co., Ltd. 058400.KQ KR ₩552 0.42 USD
-2.12
₩73B 55.18M USD ₩187K 141.17 USD ₩546 0.41 USD ₩579 0.44 USD ₩73B 55.18M USD 0 ₩0 0 USD
kr JOYCITY Corporation 067000.KQ KR ₩990 0.75 USD
-1.49
₩69B 52.24M USD ₩246K 186 USD ₩986 0.74 USD ₩1,046 0.79 USD ₩69B 52.24M USD 0 ₩0 0 USD
kr Me2on Co., Ltd. 201490.KQ KR ₩1,923 1.45 USD
-2.88
₩63B 47.31M USD ₩175K 131.82 USD ₩1,915 1.45 USD ₩2,015 1.52 USD ₩63B 47.31M USD 0 ₩0 0 USD
kr Dreamus Company 060570.KQ KR ₩811 0.61 USD
+0.62
₩60B 45.34M USD ₩42K 31.81 USD ₩801 0.6 USD ₩868 0.66 USD ₩60B 45.34M USD 0 ₩0 0 USD
kr Incross Co., Ltd. 216050.KQ KR ₩4,860 3.67 USD
-0.82
₩59B 44.28M USD ₩30K 22.28 USD ₩4,820 3.64 USD ₩5,000 3.77 USD ₩59B 44.28M USD 0 ₩0 0 USD
kr FSN Co., Ltd. 214270.KQ KR ₩1,309 0.99 USD
-0.91
₩59B 44.2M USD ₩268K 202.66 USD ₩1,208 0.91 USD ₩1,352 1.02 USD ₩59B 44.2M USD 0 ₩0 0 USD
kr Wemade Play Co., Ltd. 123420.KQ KR ₩5,590 4.22 USD
-0.18
₩58B 43.89M USD ₩17K 12.83 USD ₩5,390 4.07 USD ₩5,750 4.34 USD ₩58B 43.89M USD 0 ₩0 0 USD
kr Daewon Media Co., Ltd. 048910.KQ KR ₩4,360 3.29 USD
-2.57
₩54B 40.57M USD ₩23K 17.1 USD ₩4,355 3.29 USD ₩4,600 3.47 USD ₩54B 40.57M USD 0 ₩0 0 USD
kr Wiable Corp. 065530.KQ KR ₩1,102 0.83 USD
-4.51
₩53B 39.79M USD ₩100K 75.29 USD ₩1,100 0.83 USD ₩1,190 0.9 USD ₩53B 39.79M USD 0 ₩0 0 USD
kr Oricom Inc. 010470.KQ KR ₩4,465 3.37 USD
-2.3
₩52B 39.27M USD ₩7K 5.01 USD ₩4,465 3.37 USD ₩4,570 3.45 USD ₩52B 39.27M USD 0 ₩0 0 USD
kr INFOvine.co.,Ltd. 115310.KQ KR ₩6,680 5.04 USD
-2.77
₩49B 36.88M USD ₩18K 13.91 USD ₩6,550 4.94 USD ₩6,960 5.25 USD ₩49B 36.88M USD 0 ₩0 0 USD
kr Wise birds Inc. 273060.KQ KR ₩895 0.68 USD
-6.38
₩45B 34.09M USD ₩124K 93.71 USD ₩865 0.65 USD ₩975 0.74 USD ₩45B 34.09M USD 0 ₩0 0 USD
kr Actoz Soft Co.,Ltd. 052790.KQ KR ₩4,110 3.1 USD
-1.08
₩45B 33.89M USD ₩22K 16.6 USD ₩4,060 3.06 USD ₩4,270 3.22 USD ₩45B 33.89M USD 0 ₩0 0 USD
kr Episode Company Co., Ltd. 317530.KQ KR ₩2,350 1.77 USD
-3.69
₩41B 31.03M USD ₩10K 7.31 USD ₩2,250 1.7 USD ₩2,535 1.91 USD ₩41B 31.03M USD 0 ₩0 0 USD
kr RBW Inc. 361570.KQ KR ₩1,434 1.08 USD
-2.32
₩40B 30.23M USD ₩20K 15.1 USD ₩1,385 1.05 USD ₩1,494 1.13 USD ₩40B 30.23M USD 0 ₩0 0 USD
kr NHN BUGS Corporation 104200.KQ KR ₩2,865 2.16 USD
-1.21
₩39B 29.24M USD ₩17K 12.57 USD ₩2,800 2.11 USD ₩3,100 2.34 USD ₩39B 29.24M USD 0 ₩0 0 USD
kr Wysiwyg Studios Co., Ltd. 299900.KQ KR ₩227 0.17 USD
-0.87
₩38B 29.03M USD ₩162K 122.12 USD ₩224 0.17 USD ₩240 0.18 USD ₩38B 29.03M USD 0 ₩0 0 USD
kr Artist Company Inc. 321820.KQ KR ₩2,520 1.9 USD
-8.36
₩38B 28.88M USD ₩171K 129.21 USD ₩2,495 1.88 USD ₩2,800 2.11 USD ₩38B 28.88M USD 0 ₩0 0 USD
kr TBC 033830.KQ KR ₩400 0.3 USD
0
₩38B 28.54M USD ₩0 0 USD ₩400 0.3 USD ₩400 0.3 USD ₩38B 28.54M USD 0 ₩0 0 USD
kr PlayD Co., Ltd. 237820.KQ KR ₩2,910 2.2 USD
-2.35
₩37B 28.18M USD ₩6K 4.89 USD ₩2,860 2.16 USD ₩2,990 2.26 USD ₩37B 28.18M USD 0 ₩0 0 USD
kr Studio Mir Co., LTD 408900.KQ KR ₩1,106 0.83 USD
-4.58
₩36B 27.33M USD ₩79K 59.38 USD ₩1,101 0.83 USD ₩1,177 0.89 USD ₩36B 27.33M USD 0 ₩0 0 USD
kr Mr. Blue Corporation 207760.KQ KR ₩437 0.33 USD
-6.03
₩36B 27.18M USD ₩184K 138.87 USD ₩420 0.32 USD ₩482 0.36 USD ₩36B 27.18M USD 0 ₩0 0 USD
kr BENO TNR, Inc. 206400.KQ KR ₩937 0.71 USD
-1.14
₩35B 26.53M USD ₩23K 17.17 USD ₩901 0.68 USD ₩1,000 0.75 USD ₩35B 26.53M USD 0 ₩0 0 USD
kr YLAB Corporation 432430.KQ KR ₩2,105 1.59 USD
-12.29
₩35B 26.23M USD ₩128K 96.41 USD ₩2,005 1.51 USD ₩2,415 1.82 USD ₩35B 26.23M USD 0 ₩0 0 USD
kr FNC ENTERTAINMENT Co., Ltd. 173940.KQ KR ₩2,245 1.69 USD
-1.33
₩34B 25.3M USD ₩25K 19.11 USD ₩2,150 1.62 USD ₩2,275 1.72 USD ₩34B 25.3M USD 0 ₩0 0 USD
kr Macromill Embrain Co., Ltd. 169330.KQ KR ₩1,639 1.24 USD
-2.5
₩29B 22.04M USD ₩2K 1.69 USD ₩1,600 1.21 USD ₩1,681 1.27 USD ₩29B 22.04M USD 0 ₩0 0 USD
kr Dexter Studios Co.,Ltd. 206560.KQ KR ₩1,133 0.86 USD
+1.16
₩28B 21.51M USD ₩99K 74.72 USD ₩1,090 0.82 USD ₩1,165 0.88 USD ₩28B 21.51M USD 0 ₩0 0 USD
kr HANBIT SOFT Inc. 047080.KQ KR ₩1,080 0.82 USD
+0.09
₩27B 20.24M USD ₩243K 183.08 USD ₩1,045 0.79 USD ₩1,109 0.84 USD ₩27B 20.24M USD 0 ₩0 0 USD
kr GIANTSTEP Inc. 289220.KQ KR ₩1,196 0.9 USD
-5.53
₩27B 20.14M USD ₩113K 85.66 USD ₩1,181 0.89 USD ₩1,317 0.99 USD ₩27B 20.14M USD 0 ₩0 0 USD
kr The Asia Business Daily Co., Ltd. 127710.KQ KR ₩853 0.64 USD
-3.07
₩26B 19.98M USD ₩17K 12.8 USD ₩831 0.63 USD ₩880 0.66 USD ₩26B 19.98M USD 0 ₩0 0 USD
kr Mobidays Inc. 363260.KQ KR ₩790 0.6 USD
-2.59
₩25B 18.88M USD ₩131K 99.24 USD ₩760 0.57 USD ₩810 0.61 USD ₩25B 18.88M USD 0 ₩0 0 USD
kr MOBIRIX Corporation 348030.KQ KR ₩2,485 1.88 USD
+5.52
₩24B 18.01M USD ₩43K 32.72 USD ₩2,330 1.76 USD ₩2,540 1.92 USD ₩24B 18.01M USD 0 ₩0 0 USD
kr Billions Co.,Ltd. 044480.KQ KR ₩981 0.74 USD
-10.49
₩24B 17.75M USD ₩62K 46.72 USD ₩915 0.69 USD ₩1,104 0.83 USD ₩24B 17.75M USD 0 ₩0 0 USD
kr ASTORY Co.,Ltd 241840.KQ KR ₩2,410 1.82 USD
-2.63
₩22B 16.39M USD ₩31K 23.38 USD ₩2,295 1.73 USD ₩2,530 1.91 USD ₩22B 16.39M USD 0 ₩0 0 USD
kr Fantagio Corp. 032800.KQ KR ₩1,729 1.31 USD
+0.64
₩21B 16.2M USD ₩16K 11.73 USD ₩1,630 1.23 USD ₩1,783 1.35 USD ₩21B 16.2M USD 0 ₩0 0 USD
kr Artist Studio Inc. 200350.KQ KR ₩1,973 1.49 USD
-4.92
₩20B 14.89M USD ₩42K 31.65 USD ₩1,924 1.45 USD ₩2,150 1.62 USD ₩20B 14.89M USD 0 ₩0 0 USD
kr RollingStone Co., Ltd. 214610.KQ KR ₩2,290 1.73 USD
0
₩19B 14.48M USD ₩0 0 USD ₩2,290 1.73 USD ₩2,290 1.73 USD ₩19B 14.48M USD 0 ₩0 0 USD
kr Wantedlab, Inc. 376980.KQ KR ₩2,080 1.57 USD
-0.72
₩19B 14.09M USD ₩23K 17.12 USD ₩2,040 1.54 USD ₩2,220 1.68 USD ₩19B 14.09M USD 0 ₩0 0 USD
kr NP Inc. 291230.KQ KR ₩399 0.3 USD
-4.05
₩18B 13.28M USD ₩142K 107.02 USD ₩397 0.3 USD ₩432 0.33 USD ₩18B 13.28M USD 0 ₩0 0 USD
kr ESTaid Corp. 239340.KQ KR ₩617 0.47 USD
+7.49
₩17B 12.57M USD ₩169K 127.53 USD ₩573 0.43 USD ₩673 0.51 USD ₩17B 12.57M USD 0 ₩0 0 USD
kr e-future.Co.,Ltd. 134060.KQ KR ₩4,370 3.3 USD
-0.91
₩17B 12.47M USD ₩11K 8.23 USD ₩4,300 3.25 USD ₩4,770 3.6 USD ₩17B 12.47M USD 0 ₩0 0 USD
kr Barunson Entertainment & Arts Corporation 035620.KQ KR ₩746 0.56 USD
-3.74
₩14B 10.46M USD ₩79K 59.69 USD ₩731 0.55 USD ₩790 0.6 USD ₩14B 10.46M USD 0 ₩0 0 USD
kr COPUS KOREA Co., Ltd. 322780.KQ KR ₩1,418 1.07 USD
-11.76
₩12B 9.38M USD ₩60K 45.64 USD ₩1,399 1.06 USD ₩1,690 1.28 USD ₩12B 9.38M USD 0 ₩0 0 USD
kr Thumbage Co., Ltd. 208640.KQ KR ₩854 0.64 USD
+605.79
₩12B 8.98M USD ₩505K 381.16 USD ₩854 0.64 USD ₩1,220 0.92 USD ₩12B 8.98M USD 0 ₩0 0 USD
kr Jolse Co.,Ltd. 018700.KQ KR ₩879 0.66 USD
+1.5
₩10B 7.61M USD ₩49K 37.17 USD ₩866 0.65 USD ₩950 0.72 USD ₩10B 7.61M USD 0 ₩0 0 USD
kr SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ KR ₩327 0.25 USD
0
₩7B 5.34M USD ₩0 0 USD ₩327 0.25 USD ₩327 0.25 USD ₩7B 5.34M USD 0 ₩0 0 USD
kr IHQ Inc. 003560.KS KR ₩245 0.18 USD
0
₩2B 1.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.29M USD 0 ₩0 0 USD
kr Studio Santa Claus Entertainment Co., Ltd. 204630.KQ KR ₩220 0.17 USD
0
₩1B 843.29K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1B 843.29K USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency