Страница результатов 6 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMARTONE TELE 0315.HK | HK$4.83 0.62 USD |
+0.42
|
HK$5.32B 679.92M USD | HK$767.01K 98.07K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$5.32B 679.92M USD | 11.23 | HK$0.43 0.05 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.04 3.34 USD |
-0.25
|
CN¥4.89B 679.23M USD | CN¥2.51M 349.35K USD | CN¥23.80 3.31 USD | CN¥24.24 3.37 USD | CN¥4.89B 679.23M USD | 300.50 | CN¥0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.82 2.76 USD |
-1.2
|
CN¥4.83B 672.14M USD | CN¥3.46M 480.65K USD | CN¥19.76 2.75 USD | CN¥20.47 2.85 USD | CN¥4.83B 672.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Stingray Group Inc. RAY-A.TO | CA$13.04 9.68 USD |
+17.06
|
CA$901.50M 668.97M USD | CA$161.14K 119.58K USD | CA$12.54 9.31 USD | CA$13.82 10.26 USD | CA$901.50M 668.97M USD | 19.75 | CA$0.66 0.49 USD | |
| Storytel AB (publ) STORY-B.ST | SEK 81.40 7.95 USD |
-0.31
|
SEK 6.85B 668.36M USD | SEK 142.43K 13.9K USD | SEK 81.15 7.92 USD | SEK 82.55 8.06 USD | SEK 6.85B 668.36M USD | 19.15 | SEK 4.25 0.41 USD | |
| HUTCHTEL HK 0215.HK | HK$1.08 0.14 USD |
0
|
HK$5.20B 665.48M USD | HK$10.56M 1.35M USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$5.20B 665.48M USD | 0 | HK$0.00 0 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥11.12 1.55 USD |
-0.54
|
CN¥4.72B 656.21M USD | CN¥5.03M 698.97K USD | CN¥11.06 1.54 USD | CN¥11.25 1.56 USD | CN¥4.72B 656.21M USD | 111.20 | CN¥0.10 0.01 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥6.75 0.94 USD |
+0.75
|
CN¥4.66B 647.88M USD | CN¥27.47M 3.82M USD | CN¥6.68 0.93 USD | CN¥6.91 0.96 USD | CN¥4.66B 647.88M USD | 0 | -CN¥0.15 -0.02 USD | |
| Cable One CABO | $114.26 — |
-3.77
|
$643.88M — | $55.87K — | $113.33 — | $125.03 — | $643.88M — | 0 | -$80.59 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.51 0.63 USD |
-0.88
|
CN¥4.59B 638.18M USD | CN¥9.89M 1.37M USD | CN¥4.49 0.62 USD | CN¥4.56 0.63 USD | CN¥4.59B 638.18M USD | 0 | -CN¥0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.92 0.96 USD |
0
|
CN¥4.57B 635.72M USD | CN¥4.25M 591.32K USD | CN¥6.89 0.96 USD | CN¥6.97 0.97 USD | CN¥4.57B 635.72M USD | 0 | -CN¥0.02 -0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥16.88 2.35 USD |
-1.46
|
CN¥4.55B 632.04M USD | CN¥5.25M 730.51K USD | CN¥16.83 2.34 USD | CN¥17.29 2.4 USD | CN¥4.55B 632.04M USD | 0 | -CN¥0.07 -0.009 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.36 0.04 USD |
-0.73
|
TRY 19.70B 618.67M USD | TRY 350.24M 11M USD | TRY 1.35 0.04 USD | TRY 1.40 0.04 USD | TRY 19.70B 618.67M USD | 0 | -TRY 2.01 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.64 1.62 USD |
-1.77
|
CN¥4.38B 609.06M USD | CN¥14.20M 1.97M USD | CN¥11.61 1.61 USD | CN¥12.12 1.69 USD | CN¥4.38B 609.06M USD | 116.40 | CN¥0.10 0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | CN¥23.56 3.28 USD |
-0.46
|
CN¥4.33B 602.1M USD | CN¥2.61M 362.49K USD | CN¥23.30 3.24 USD | CN¥23.83 3.31 USD | CN¥4.33B 602.1M USD | 124.00 | CN¥0.19 0.03 USD | |
| Shenandoah Telecommunications Company SHEN | $10.93 — |
-1.44
|
$600.04M — | $44.49K — | $10.86 — | $11.17 — | $600.04M — | 0 | -$0.72 — | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.10 2.3 USD |
0
|
€547.47M 598.45M USD | €588.28K 643.07K USD | €2.08 2.27 USD | €2.15 2.34 USD | €547.47M 598.45M USD | 9.54 | €0.22 0.24 USD | |
| HUYA HUYA | $2.69 — |
-3.94
|
$598.13M — | $944.42K — | $2.65 — | $2.93 — | $598.13M — | 0 | -$0.09 — | |
| CHINA STAR ENT 0326.HK | HK$1.91 0.24 USD |
+2.14
|
HK$4.64B 593.18M USD | HK$1.22M 156K USD | HK$1.87 0.24 USD | HK$1.93 0.25 USD | HK$4.64B 593.18M USD | 0 | -HK$0.13 -0.01 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥42.87 5.96 USD |
-1.94
|
CN¥4.24B 589.88M USD | CN¥6.22M 865.05K USD | CN¥42.41 5.9 USD | CN¥43.85 6.1 USD | CN¥4.24B 589.88M USD | 133.96 | CN¥0.32 0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.67 1.07 USD |
+0.66
|
CN¥4.23B 587.53M USD | CN¥7.70M 1.07M USD | CN¥7.61 1.06 USD | CN¥7.70 1.07 USD | CN¥4.23B 587.53M USD | 30.67 | CN¥0.25 0.03 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.01 1.11 USD |
+0.2
|
€533.96M 583.69M USD | €243.38K 266.05K USD | €1.01 1.11 USD | €1.02 1.12 USD | €533.96M 583.69M USD | 8.45 | €0.12 0.13 USD | |
| iHeartMedia IHRT | $4.35 — |
+1.05
|
$582.65M — | $608.61K — | $4.20 — | $4.52 — | $582.65M — | 0 | -$2.41 — | |
| Ribbon Communications RBBN | $3.25 — |
+2.04
|
$573.07M — | $494.52K — | $3.20 — | $3.26 — | $573.07M — | 0 | -$0.24 — | |
| Cineplex Inc. CGX.TO | CA$12.16 9.02 USD |
+0.83
|
CA$771.44M 572.45M USD | CA$48.11K 35.7K USD | CA$12.00 8.9 USD | CA$12.19 9.05 USD | CA$771.44M 572.45M USD | 0 | -CA$0.57 -0.4 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥9.03 1.26 USD |
-2.27
|
CN¥4.07B 565.48M USD | CN¥5.76M 801.13K USD | CN¥9.00 1.25 USD | CN¥9.27 1.29 USD | CN¥4.07B 565.48M USD | 0 | -CN¥0.71 -0.09 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.38 0.41 USD |
+0.8
|
€514.64M 562.57M USD | €18.85K 20.6K USD | €0.37 0.4 USD | €0.38 0.41 USD | €514.64M 562.57M USD | 0 | -€0.01 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.22 0.59 USD |
-0.94
|
CN¥4.04B 561.34M USD | CN¥17.92M 2.49M USD | CN¥4.19 0.58 USD | CN¥4.31 0.6 USD | CN¥4.04B 561.34M USD | 0 | -CN¥0.57 -0.07 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.77 0.66 USD |
-0.83
|
CN¥4.02B 558.92M USD | CN¥22.58M 3.14M USD | CN¥4.72 0.66 USD | CN¥4.84 0.67 USD | CN¥4.02B 558.92M USD | 52.99 | CN¥0.09 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.95 0.97 USD |
-0.14
|
CN¥4.00B 556.62M USD | CN¥6.54M 909.71K USD | CN¥6.91 0.96 USD | CN¥7.04 0.98 USD | CN¥4.00B 556.62M USD | 57.91 | CN¥0.12 0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.90 3.6 USD |
+0.12
|
CN¥3.99B 554.34M USD | CN¥1.10M 152.81K USD | CN¥25.71 3.57 USD | CN¥26.01 3.62 USD | CN¥3.99B 554.34M USD | 45.43 | CN¥0.57 0.08 USD | |
| IGG 0799.HK | HK$3.84 0.49 USD |
-1.29
|
HK$4.31B 550.59M USD | HK$1.33M 169.67K USD | HK$3.82 0.49 USD | HK$3.91 0.5 USD | HK$4.31B 550.59M USD | 7.67 | HK$0.50 0.06 USD | |
| Dook Media Group Limited 301025.SZ | CN¥9.89 1.38 USD |
+0.3
|
CN¥3.96B 550.48M USD | CN¥3.90M 542.06K USD | CN¥9.82 1.37 USD | CN¥9.98 1.39 USD | CN¥3.96B 550.48M USD | 494.50 | CN¥0.02 0.002 USD | |
| Cineplex CPXGF | $8.52 — |
0
|
$545.61M — | $891.00 — | $8.48 — | $8.50 — | $545.61M — | 0 | -$0.41 — | |
| Gray Media GTN | $4.92 — |
-3.06
|
$542.93M — | $334.83K — | $4.88 — | $5.04 — | $542.93M — | 11.43 | $0.43 — | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.90 0.26 USD |
+0.53
|
CN¥3.88B 539.15M USD | CN¥28.35M 3.94M USD | CN¥1.89 0.26 USD | CN¥1.94 0.27 USD | CN¥3.88B 539.15M USD | 0 | -CN¥0.04 -0.005 USD | |
| Acast AB (publ) ACAST.ST | SEK 29.75 2.9 USD |
-2.3
|
SEK 5.46B 532.66M USD | SEK 293.65K 28.66K USD | SEK 29.60 2.89 USD | SEK 30.50 2.98 USD | SEK 5.46B 532.66M USD | 0 | -SEK 0.22 -0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.98 1.11 USD |
-0.75
|
CN¥3.78B 525.58M USD | CN¥9.22M 1.28M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥3.78B 525.58M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥5.31 0.74 USD |
-3.45
|
CN¥3.78B 524.91M USD | CN¥46.92M 6.52M USD | CN¥5.30 0.74 USD | CN¥5.66 0.79 USD | CN¥3.78B 524.91M USD | 0 | -CN¥1.55 -0.2 USD | |
| Plan B Media Public Company Limited PLANB.BK | THB 4.02 0.11 USD |
-0.5
|
THB 18.49B 520.35M USD | THB 36.97M 1.04M USD | THB 4.00 0.11 USD | THB 4.22 0.12 USD | THB 18.49B 520.35M USD | 16.07 | THB 0.25 0.007 USD | |
| Dave & Buster's Entertainment PLAY | $14.62 — |
+2.45
|
$506.83M — | $582.41K — | $14.30 — | $15.07 — | $506.83M — | 36.54 | $0.40 — | |
| Xunlei XNET | $7.99 — |
+0.38
|
$499.84M — | $295.01K — | $7.92 — | $8.22 — | $499.84M — | 0 | -$0.05 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥15.41 2.14 USD |
-2.59
|
CN¥3.54B 492.26M USD | CN¥31.72M 4.41M USD | CN¥15.30 2.13 USD | CN¥16.17 2.25 USD | CN¥3.54B 492.26M USD | 0 | -CN¥0.52 -0.07 USD | |
| The Marcus MCS | $15.96 — |
+1.01
|
$490.19M — | $24.73K — | $15.68 — | $15.96 — | $490.19M — | 66.50 | $0.24 — | |
| Solocal Group S.A. LOCAL.PA | €3.27 3.57 USD |
0
|
€448.09M 489.82M USD | €37.62K 41.13K USD | €3.27 3.57 USD | €3.40 3.72 USD | €448.09M 489.82M USD | 0.11 | €28.93 31.62 USD | |
| Angi ANGI | $11.34 — |
+0.53
|
$489.33M — | $270.81K — | $11.24 — | $11.46 — | $489.33M — | 15.53 | $0.73 — | |
| Perion Network PERI | $10.80 — |
+13.68
|
$486.40M — | $1.37M — | $10.09 — | $11.24 — | $486.40M — | 0 | -$0.13 — | |
| Jiayin JFIN | $9.08 — |
-2.78
|
$484.60M — | $9.24K — | $9.08 — | $9.40 — | $484.60M — | 2.14 | $4.24 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 24.30 0.68 USD |
+0.41
|
THB 17.17B 483.03M USD | THB 951.23K 26.77K USD | THB 24.10 0.68 USD | THB 25.25 0.71 USD | THB 17.17B 483.03M USD | 44.99 | THB 0.54 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.02 2.09 USD |
0
|
CN¥3.44B 478.96M USD | CN¥4.24M 590.13K USD | CN¥14.81 2.06 USD | CN¥15.04 2.09 USD | CN¥3.44B 478.96M USD | 136.54 | CN¥0.11 0.02 USD | |
| Reservoir Media RSVR | $7.26 — |
-0.55
|
$476.17M — | $10.00K — | $7.25 — | $7.53 — | $476.17M — | 48.39 | $0.15 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.90 2.35 USD |
-1.63
|
CN¥3.37B 468.58M USD | CN¥8.93M 1.24M USD | CN¥16.63 2.31 USD | CN¥17.40 2.42 USD | CN¥3.37B 468.58M USD | 0 | -CN¥1.31 -0.1 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.84 1.79 USD |
+3.38
|
CN¥3.36B 467.5M USD | CN¥13.31M 1.85M USD | CN¥12.42 1.73 USD | CN¥12.88 1.79 USD | CN¥3.36B 467.5M USD | 0 | -CN¥0.16 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥3.30B 458.88M USD | CN¥8.70M 1.21M USD | CN¥4.59 0.64 USD | CN¥4.68 0.65 USD | CN¥3.30B 458.88M USD | 0 | -CN¥0.59 -0.08 USD | |
| DoubleDown Interactive DDI | $9.26 — |
+1.64
|
$458.86M — | $33.13K — | $9.15 — | $9.41 — | $458.86M — | 4.30 | $2.15 — | |
| oOh!media Limited OML.AX | A$1.28 0.84 USD |
-1.54
|
A$686.95M 454.66M USD | A$1.81M 1.2M USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$686.95M 454.66M USD | 31.87 | A$0.04 0.03 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥3.26B 452.76M USD | CN¥8.77M 1.22M USD | CN¥6.31 0.88 USD | CN¥6.45 0.9 USD | CN¥3.26B 452.76M USD | 0 | -CN¥0.15 -0.02 USD | |
| Sohu.com SOHU | $15.01 — |
+0.33
|
$451.28M — | $9.89K — | $14.84 — | $15.01 — | $451.28M — | 4.05 | $3.70 — | |
| Fenerbahçe Futbol A.S. FENER.IS | TRY 11.49 0.36 USD |
+3.05
|
TRY 14.36B 451.05M USD | TRY 151.42M 4.76M USD | TRY 11.04 0.35 USD | TRY 12.10 0.38 USD | TRY 14.36B 451.05M USD | 0 | -TRY 1.11 -0.03 USD | |
| BOYAA 0434.HK | HK$4.80 0.61 USD |
-3.81
|
HK$3.51B 449.44M USD | HK$5.57M 711.58K USD | HK$4.78 0.61 USD | HK$4.94 0.63 USD | HK$3.51B 449.44M USD | 3.77 | HK$1.27 0.16 USD | |
| Dingli Corp., Ltd. 300050.SZ | CN¥5.89 0.82 USD |
-1.34
|
CN¥3.21B 446.21M USD | CN¥12.14M 1.69M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥3.21B 446.21M USD | 0 | -CN¥0.08 -0.01 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥12.17 1.69 USD |
-2.09
|
CN¥3.19B 444.23M USD | CN¥4.35M 604.3K USD | CN¥12.03 1.67 USD | CN¥12.87 1.79 USD | CN¥3.19B 444.23M USD | 55.31 | CN¥0.22 0.03 USD | |
| WideOpenWest WOW | $5.18 — |
+0.19
|
$443.95M — | $171.42K — | $5.15 — | $5.18 — | $443.95M — | 0 | -$0.95 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥17.81 2.48 USD |
+0.17
|
CN¥3.16B 439.44M USD | CN¥2.51M 348.56K USD | CN¥17.70 2.46 USD | CN¥17.95 2.5 USD | CN¥3.16B 439.44M USD | 0 | -CN¥0.46 -0.06 USD | |
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.78 0.8 USD |
-0.52
|
CN¥3.15B 437.42M USD | CN¥12.02M 1.67M USD | CN¥5.75 0.8 USD | CN¥5.85 0.81 USD | CN¥3.15B 437.42M USD | 0 | -CN¥0.08 -0.01 USD | |
| Cogeco Inc. CGO.TO | CA$61.86 45.9 USD |
+1.97
|
CA$587.59M 436.03M USD | CA$14.77K 10.96K USD | CA$60.88 45.18 USD | CA$62.40 46.3 USD | CA$587.59M 436.03M USD | 7.02 | CA$8.81 6.54 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.93 0.09 USD |
-2.58
|
SEK 4.43B 432.88M USD | SEK 11.49M 1.12M USD | SEK 0.92 0.09 USD | SEK 0.95 0.09 USD | SEK 4.43B 432.88M USD | 0 | -SEK 0.13 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥17.87 2.48 USD |
-1.16
|
CN¥3.10B 430.77M USD | CN¥2.33M 324.44K USD | CN¥17.84 2.48 USD | CN¥18.15 2.52 USD | CN¥3.10B 430.77M USD | 137.46 | CN¥0.13 0.02 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.87 3.14 USD |
+0.7
|
€389.83M 426.14M USD | €158.40K 173.15K USD | €2.84 3.1 USD | €2.90 3.17 USD | €389.83M 426.14M USD | 8.44 | €0.34 0.37 USD | |
| Advantage ADV | $1.30 — |
-3.36
|
$422.52M — | $98.51K — | $1.29 — | $1.38 — | $422.52M — | 0 | -$0.76 — | |
| Navneet Education Limited NAVNETEDUL.NS | ₹148.55 1.8 USD |
-2.7
|
₹34.77B 420.66M USD | ₹254.80K 3.08K USD | ₹148.00 1.79 USD | ₹152.81 1.85 USD | ₹34.77B 420.66M USD | 14.73 | ₹10.08 0.12 USD | |
| Gravity GRVY | $59.76 — |
+0.08
|
$415.23M — | $2.44K — | $59.75 — | $60.00 — | $415.23M — | 7.73 | $7.73 — | |
| Bemobi Mobile Tech S.A. BMOB3.SA | R$24.14 4.89 USD |
-0.45
|
R$2.04B 412.87M USD | R$175.90K 35.65K USD | R$23.95 4.85 USD | R$24.37 4.94 USD | R$2.04B 412.87M USD | 16.09 | R$1.50 0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥19.04 2.65 USD |
+0.16
|
CN¥2.94B 408.32M USD | CN¥1.36M 189.16K USD | CN¥18.90 2.63 USD | CN¥19.07 2.65 USD | CN¥2.94B 408.32M USD | 43.27 | CN¥0.44 0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.34 3.65 USD |
-1.48
|
€372.46M 407.15M USD | €166.03K 181.5K USD | €3.30 3.61 USD | €3.41 3.72 USD | €372.46M 407.15M USD | 55.58 | €0.06 0.07 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥16.17 2.25 USD |
+7.02
|
CN¥2.92B 405.72M USD | CN¥36.17M 5.03M USD | CN¥15.05 2.09 USD | CN¥17.56 2.44 USD | CN¥2.92B 405.72M USD | 0 | -CN¥0.18 -0.02 USD | |
| GDEV GDEV | $21.87 — |
0
|
$396.50M — | $200.00 — | $21.87 — | $21.87 — | $396.50M — | 8.54 | $2.56 — | |
| Boston Omaha BOC | $12.29 — |
-2.11
|
$386.41M — | $75.28K — | $12.19 — | $12.60 — | $386.41M — | 614.25 | $0.02 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.36 1.09 USD |
-1.82
|
R$1.89B 383.61M USD | R$230.10K 46.64K USD | R$5.32 1.08 USD | R$5.48 1.11 USD | R$1.89B 383.61M USD | 10.72 | R$0.50 0.1 USD | |
| Uju Holding Limited 1948.HK | HK$4.99 0.64 USD |
-2.73
|
HK$2.99B 382.82M USD | HK$61.00K 7.8K USD | HK$4.93 0.63 USD | HK$5.15 0.66 USD | HK$2.99B 382.82M USD | 22.68 | HK$0.22 0.03 USD | |
| National CineMedia NCMI | $4.01 — |
+2.96
|
$375.79M — | $111.25K — | $3.85 — | $4.01 — | $375.79M — | 0 | -$0.16 — | |
| TechTarget TTGT | $5.17 — |
+1.08
|
$372.70M — | $223.11K — | $4.91 — | $5.30 — | $372.70M — | 0 | -$14.39 — | |
| Zhihu ZH | $4.17 — |
-1.37
|
$369.36M — | $25.64K — | $4.15 — | $4.28 — | $369.36M — | 19.86 | $0.21 — | |
| Desktop S.A. DESK3.SA | R$15.62 3.17 USD |
+0.19
|
R$1.81B 366.91M USD | R$572.90K 116.12K USD | R$15.39 3.12 USD | R$15.73 3.19 USD | R$1.81B 366.91M USD | 24.03 | R$0.65 0.13 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
+5.26
|
€329.08M 359.73M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.08M 359.73M USD | 0 | €0.00 0 USD | |
| AMC Networks AMCX | $8.24 — |
+5.64
|
$358.66M — | $232.11K — | $7.79 — | $8.26 — | $358.66M — | 0 | -$3.68 — | |
| TVZone Media Co., Ltd. 603721.SS | CN¥19.83 2.76 USD |
-0.1
|
CN¥2.58B 358.44M USD | CN¥1.13M 156.49K USD | CN¥19.62 2.73 USD | CN¥19.93 2.77 USD | CN¥2.58B 358.44M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | SEK 32.70 3.19 USD |
+0.46
|
SEK 3.65B 356M USD | SEK 236.23K 23.06K USD | SEK 31.75 3.1 USD | SEK 33.10 3.23 USD | SEK 3.65B 356M USD | 0 | -SEK 0.22 -0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹51.60 0.62 USD |
-1.09
|
₹29.20B 353.25M USD | ₹260.04K 3.15K USD | ₹51.50 0.62 USD | ₹52.17 0.63 USD | ₹29.20B 353.25M USD | 52.65 | ₹0.98 0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | CN¥13.29 1.85 USD |
-2.35
|
CN¥2.52B 350.38M USD | CN¥8.77M 1.22M USD | CN¥13.20 1.84 USD | CN¥13.73 1.91 USD | CN¥2.52B 350.38M USD | 0 | -CN¥0.44 -0.06 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.41 2.84 USD |
-0.83
|
CN¥2.48B 344.98M USD | CN¥2.89M 402.06K USD | CN¥20.29 2.82 USD | CN¥20.76 2.89 USD | CN¥2.48B 344.98M USD | 0 | -CN¥2.23 -0.3 USD | |
| IMAX China Holding, Inc. 1970.HK | HK$7.97 1.02 USD |
+0.76
|
HK$2.70B 344.98M USD | HK$33.00K 4.22K USD | HK$7.90 1.01 USD | HK$8.00 1.02 USD | HK$2.70B 344.98M USD | 11.38 | HK$0.70 0.09 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.79 1.36 USD |
+0.41
|
CN¥2.48B 344.85M USD | CN¥2.66M 369.74K USD | CN¥9.70 1.35 USD | CN¥9.79 1.36 USD | CN¥2.48B 344.85M USD | 0 | -CN¥2.32 -0.3 USD | |
| Anterix ATEX | $17.91 — |
-0.5
|
$335.63M — | $93.99K — | $17.90 — | $18.48 — | $335.63M — | 11.33 | $1.58 — | |
| Stillfront Group AB (publ) SF.ST | SEK 6.63 0.65 USD |
+2.71
|
SEK 3.43B 335.21M USD | SEK 2.16M 211.05K USD | SEK 6.44 0.63 USD | SEK 6.75 0.66 USD | SEK 3.43B 335.21M USD | 0 | -SEK 14.17 -1.3 USD | |
| Brightcom Group Limited BCG.BO | ₹13.33 0.16 USD |
-0.67
|
₹27.25B 329.65M USD | ₹468.66K 5.67K USD | ₹13.23 0.16 USD | ₹13.48 0.16 USD | ₹27.25B 329.65M USD | 3.53 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.NS | ₹13.31 0.16 USD |
-0.89
|
₹27.19B 328.91M USD | ₹5.59M 67.59K USD | ₹13.23 0.16 USD | ₹13.49 0.16 USD | ₹27.19B 328.91M USD | 3.53 | ₹3.77 0.05 USD | |
| Ooma OOMA | $11.73 — |
-0.68
|
$323.29M — | $28.64K — | $11.67 — | $11.89 — | $323.29M — | 0 | -$0.06 — | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.06 0.56 USD |
+0.5
|
CN¥2.27B 315.83M USD | CN¥11.83M 1.64M USD | CN¥4.03 0.56 USD | CN¥4.17 0.58 USD | CN¥2.27B 315.83M USD | 0 | -CN¥0.20 -0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.91 0.49 USD |
-0.94
|
₹26.02B 314.83M USD | ₹904.68K 10.95K USD | ₹40.62 0.49 USD | ₹41.91 0.51 USD | ₹26.02B 314.83M USD | 0 | -₹55.50 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||