Страница результатов 2 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (839)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (139)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (143)
- Индия (140)
- Индонезия (41)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (45)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (13)
- Южная Корея (40)
- Испания (14)
- Суринам (9)
- Швеция (58)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (162)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (67)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (143)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (14)
- MCX (13)
- Mexico (45)
- Milan (53)
- Munich (18)
- NSE (73)
- NYSE (94)
- NYSE American (6)
- NYSEArca (1)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (174)
- OTC Markets OTCPK (312)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tech Market Large (100)
- Tech Market Middle (20)
- Tech Market Small (61)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (3601)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | |
| Fox Corporation FOXA | $66.52 — |
+0.83
|
$28.00B — | $778.06K — | $65.54 — | $67.17 — | $28.00B — | 14.94 | $4.45 — | |
| Fox FOX | $60.00 — |
+0.87
|
$27.99B — | $433.19K — | $59.16 — | $60.53 — | $27.99B — | 13.48 | $4.45 — | |
| Vodafone VOD | $11.64 — |
+0.47
|
$27.77B — | $3.14M — | $11.52 — | $11.65 — | $27.77B — | 0 | -$1.82 — | |
| Charter Communications CHTR | $214.05 — |
-2.64
|
$27.70B — | $611.30K — | $212.60 — | $220.87 — | $27.70B — | 5.93 | $36.06 — | |
| Vodafone Group Public Limited Company VODI.F | €1.00 1.1 USD |
-0.1
|
€25.02B 27.35B USD | €10.73K 11.73K USD | €1.00 1.1 USD | €1.01 1.1 USD | €25.02B 27.35B USD | 0 | -€0.16 -0.1 USD | |
| Advanced Info Service Public Company AVIFY | $9.18 — |
-5.56
|
$27.30B — | $315.00 — | $9.18 — | $9.18 — | $27.30B — | 20.86 | $0.44 — | |
| Telefónica, S.A. TNE5.DE | €3.60 3.93 USD |
-1.29
|
€24.50B 26.78B USD | €121.34K 132.64K USD | €3.59 3.92 USD | €3.63 3.97 USD | €24.50B 26.78B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TEF.MC | €3.59 3.93 USD |
-1.7
|
€24.40B 26.67B USD | €13.47M 14.72M USD | €3.58 3.92 USD | €3.64 3.98 USD | €24.40B 26.67B USD | 0 | -€0.19 -0.2 USD | |
| Telefónica, S.A. TNE5.F | €3.59 3.92 USD |
-2.05
|
€24.27B 26.53B USD | €5.50K 6.02K USD | €3.59 3.92 USD | €3.65 3.99 USD | €24.27B 26.53B USD | 0 | -€0.19 -0.2 USD | |
| CHINA TOWER 0788.HK | HK$11.84 1.51 USD |
+2.42
|
HK$206.98B 26.46B USD | HK$21.54M 2.75M USD | HK$11.54 1.48 USD | HK$11.84 1.51 USD | HK$206.98B 26.46B USD | 16.91 | HK$0.70 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 316.00 8.89 USD |
+0.32
|
THB 939.85B 26.44B USD | THB 5.98M 168.14K USD | THB 312.00 8.78 USD | THB 319.00 8.98 USD | THB 939.85B 26.44B USD | 21.94 | THB 14.40 0.41 USD | |
| Formula One FWONA | $93.36 — |
+1.2
|
$25.56B — | $34.39K — | $92.33 — | $94.52 — | $25.56B — | 0 | -$0.56 — | |
| Formula One Group FWONK | $103.12 — |
+1.1
|
$25.52B — | $540.23K — | $102.04 — | $104.65 — | $25.52B — | 0 | -$0.56 — | |
| Publicis Groupe S.A. PUBGY | $24.56 — |
0
|
$24.68B — | $5.10K — | $24.56 — | $24.79 — | $24.68B — | 12.65 | $1.94 — | |
| China United Network Communications Limited 600050.SS | CN¥5.53 0.77 USD |
+0.36
|
CN¥172.89B 24.04B USD | CN¥180.08M 25.04M USD | CN¥5.49 0.76 USD | CN¥5.53 0.77 USD | CN¥172.89B 24.04B USD | 17.83 | CN¥0.31 0.04 USD | |
| TELUS Corporation T.TO | CA$20.80 15.43 USD |
+0.14
|
CA$32.20B 23.89B USD | CA$2.20M 1.63M USD | CA$20.41 15.15 USD | CA$20.97 15.56 USD | CA$32.20B 23.89B USD | 26.66 | CA$0.78 0.58 USD | |
| Publicis Groupe S.A. PUB.PA | €84.30 92.15 USD |
+0.14
|
€21.78B 23.81B USD | €449.74K 491.63K USD | €84.30 92.15 USD | €85.90 93.9 USD | €21.78B 23.81B USD | 12.48 | €6.75 7.38 USD | |
| Telefónica, S.A. 0TDE.IL | €3.62 3.96 USD |
-0.75
|
€21.51B 23.51B USD | €588.64K 643.46K USD | €3.58 3.92 USD | €3.64 3.97 USD | €21.51B 23.51B USD | 13.91 | €0.26 0.28 USD | |
| Telefónica TEF | $4.10 — |
-1.44
|
$23.38B — | $887.98K — | $4.08 — | $4.13 — | $23.38B — | 0 | -$0.22 — | |
| Publicis Groupe S.A. 0FQI.IL | €84.76 92.65 USD |
+0.61
|
€21.23B 23.21B USD | €36.67K 40.08K USD | €84.54 92.41 USD | €85.82 93.81 USD | €21.23B 23.21B USD | 16.45 | €5.15 5.63 USD | |
| BT BTGOF | $2.38 — |
+0.85
|
$23.18B — | $18.00K — | $2.38 — | $2.38 — | $23.18B — | 18.30 | $0.13 — | |
| TELUS TU | $14.82 — |
+0.1
|
$22.80B — | $2.58M — | $14.57 — | $14.95 — | $22.80B — | 26.93 | $0.55 — | |
| BCE Inc. BCE.TO | CA$32.05 23.78 USD |
-1.48
|
CA$29.89B 22.18B USD | CA$1.43M 1.06M USD | CA$31.97 23.72 USD | CA$32.34 24 USD | CA$29.89B 22.18B USD | 4.81 | CA$6.66 4.94 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.62 6.81 USD |
-0.03
|
R$107.75B 21.84B USD | R$1.36M 275.16K USD | R$33.50 6.79 USD | R$33.92 6.88 USD | R$107.75B 21.84B USD | 18.78 | R$1.79 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,440.00 0.22 USD |
-0.86
|
IDR 340.77T 21.78B USD | IDR 88.94M 5.68K USD | IDR 3,440.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 340.77T 21.78B USD | 15.68 | IDR 219.30 0.01 USD | |
| BCE Inc. BCE | $22.84 — |
-1.51
|
$21.30B — | $852.40K — | $22.80 — | $23.07 — | $21.30B — | 4.83 | $4.72 — | |
| Rogers Communications Inc. RCI-B.TO | CA$52.93 39.28 USD |
+0.84
|
CA$28.59B 21.22B USD | CA$208.70K 154.87K USD | CA$52.19 38.73 USD | CA$53.13 39.43 USD | CA$28.59B 21.22B USD | 4.24 | CA$12.47 9.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.72 — |
+0.19
|
$20.61B — | $112.92K — | $20.63 — | $20.78 — | $20.61B — | 15.69 | $1.32 — | |
| Rogers Communications RCI | $37.72 — |
+0.77
|
$20.24B — | $325.04K — | $37.33 — | $37.91 — | $20.24B — | 4.26 | $8.84 — | |
| Telefônica Brasil VIV | $12.60 — |
+0.4
|
$20.19B — | $247.66K — | $12.60 — | $12.67 — | $20.19B — | 18.80 | $0.67 — | |
| Telenor ASA TELNY | $14.70 — |
-0.54
|
$20.11B — | $1.24K — | $14.61 — | $14.70 — | $20.11B — | 20.13 | $0.73 — | |
| Telenor ASA 0G8C.IL | NOK 148.50 14.25 USD |
-0.93
|
NOK 206.83B 19.84B USD | NOK 91.53K 8.78K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 206.83B 19.84B USD | 36.30 | NOK 4.09 0.39 USD | |
| Twilio TWLO | $130.37 — |
+2.11
|
$19.77B — | $373.81K — | $128.73 — | $130.44 — | $19.77B — | 317.97 | $0.41 — | |
| Telenor ASA TEL.OL | NOK 149.40 14.33 USD |
+0.34
|
NOK 204.91B 19.66B USD | NOK 1.01M 96.75K USD | NOK 146.90 14.09 USD | NOK 149.40 14.33 USD | NOK 204.91B 19.66B USD | 20.13 | NOK 7.42 0.71 USD | |
| Pinterest PINS | $27.24 — |
+0.55
|
$18.40B — | $11.00M — | $26.99 — | $27.58 — | $18.40B — | 9.55 | $2.85 — | |
| REA Group Limited REA.AX | A$209.14 138.42 USD |
-0.03
|
A$27.63B 18.29B USD | A$272.21K 180.17K USD | A$208.08 137.72 USD | A$215.48 142.62 USD | A$27.63B 18.29B USD | 40.84 | A$5.12 3.39 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.61 2.45 USD |
-3.72
|
CN¥130.81B 18.19B USD | CN¥117.43M 16.33M USD | CN¥17.58 2.44 USD | CN¥18.24 2.54 USD | CN¥130.81B 18.19B USD | 33.86 | CN¥0.52 0.07 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,290 22.21 USD |
+1.23
|
¥3T 17.7B USD | ¥2M 12.93K USD | ¥3,245 21.9 USD | ¥3,325 22.44 USD | ¥3T 17.7B USD | 26.56 | ¥124 0.84 USD | |
| Zillow Z | $73.36 — |
+0.49
|
$17.63B — | $907.49K — | $72.18 — | $73.64 — | $17.63B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $71.09 — |
+0.4
|
$17.62B — | $241.51K — | $69.96 — | $71.47 — | $17.62B — | 0 | -$0.14 — | |
| MTN Group Limited MTNOY | $9.59 — |
0
|
$17.33B — | $1.64K — | $9.58 — | $9.59 — | $17.33B — | 39.95 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.44
|
$17.32B — | $1.91K — | $4.48 — | $4.48 — | $17.32B — | 20.36 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.48 — |
-1.97
|
$17.18B — | $1.86K — | $4.48 — | $4.48 — | $17.18B — | 20.36 | $0.22 — | |
| Koninklijke KPN N.V. KPN.AS | €3.91 4.27 USD |
-0.84
|
€15.50B 16.95B USD | €6.27M 6.85M USD | €3.90 4.26 USD | €3.93 4.3 USD | €15.50B 16.95B USD | 20.55 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.90 4.26 USD |
+0.17
|
€15.38B 16.81B USD | €26.97K 29.48K USD | €3.90 4.26 USD | €3.93 4.29 USD | €15.38B 16.81B USD | 20.52 | €0.19 0.21 USD | |
| NEXON NEXOY | $20.98 — |
-0.33
|
$16.76B — | $6.00 — | $20.98 — | $20.98 — | $16.76B — | 26.22 | $0.80 — | |
| Informa IFJPY | $26.03 — |
+0.12
|
$16.70B — | $2.50K — | $26.03 — | $26.14 — | $16.70B — | 185.92 | $0.14 — | |
| News Corporation NWS.AX | A$46.46 30.75 USD |
+0.24
|
A$24.09B 15.94B USD | A$139.00K 92K USD | A$46.17 30.56 USD | A$48.18 31.89 USD | A$24.09B 15.94B USD | 36.29 | A$1.28 0.85 USD | |
| Roku ROKU | $105.92 — |
+3.54
|
$15.65B — | $1.41M — | $100.97 — | $106.30 — | $15.65B — | 0 | -$0.19 — | |
| News Corporation NWSA | $26.77 — |
+0.19
|
$15.65B — | $1.44M — | $26.50 — | $26.96 — | $15.65B — | 32.25 | $0.83 — | |
| News NWS | $30.24 — |
-0.17
|
$15.60B — | $269.04K — | $30.02 — | $30.45 — | $15.60B — | 36.43 | $0.83 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.76 1.08 USD |
+3.6
|
CN¥112.07B 15.58B USD | CN¥142.99M 19.88M USD | CN¥7.48 1.04 USD | CN¥7.84 1.09 USD | CN¥112.07B 15.58B USD | 20.42 | CN¥0.38 0.05 USD | |
| Warner Music WMG | $29.81 — |
-1.39
|
$15.54B — | $253.37K — | $29.67 — | $30.25 — | $15.54B — | 52.29 | $0.57 — | |
| Telia Company AB (publ) TLSNY | $7.89 — |
-1
|
$15.51B — | $53.00 — | $7.87 — | $7.93 — | $15.51B — | 27.20 | $0.29 — | |
| Vodacom VDMCY | $7.99 — |
+1.78
|
$15.46B — | $298.00 — | $7.99 — | $7.99 — | $15.46B — | 16.64 | $0.48 — | |
| Bolloré SE BOIVF | $5.40 — |
-0.37
|
$15.19B — | $2.40K — | $5.40 — | $5.40 — | $15.19B — | 41.53 | $0.13 — | |
| Telia Company AB (publ) TELIA1.HE | €3.44 3.75 USD |
-0.41
|
€13.59B 14.85B USD | €251.29K 274.69K USD | €3.43 3.75 USD | €3.45 3.77 USD | €13.59B 14.85B USD | 28.62 | €0.12 0.13 USD | |
| Bolloré SE 0IXZ.IL | €4.72 5.15 USD |
+0.64
|
€13.49B 14.75B USD | €176.00 192.39 USD | €4.72 5.16 USD | €4.73 5.17 USD | €13.49B 14.75B USD | 0 | -€0.03 -0.03 USD | |
| Bolloré SE BOL.PA | €4.71 5.15 USD |
+0.3
|
€13.48B 14.74B USD | €316.96K 346.48K USD | €4.71 5.15 USD | €4.73 5.17 USD | €13.48B 14.74B USD | 42.85 | €0.11 0.12 USD | |
| Snap SNAP | $8.53 — |
+3.88
|
$14.66B — | $25.87M — | $8.23 — | $8.56 — | $14.66B — | 0 | -$0.29 — | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.87 3.7 USD |
-0.42
|
SEK 148.91B 14.54B USD | SEK 199.53K 19.48K USD | SEK 37.71 3.68 USD | SEK 37.87 3.7 USD | SEK 148.91B 14.54B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | SEK 37.77 3.69 USD |
-0.87
|
SEK 148.52B 14.5B USD | SEK 5.22M 509.99K USD | SEK 37.67 3.68 USD | SEK 37.99 3.71 USD | SEK 148.52B 14.5B USD | 27.56 | SEK 1.37 0.13 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
+1.86
|
€13.17B 14.4B USD | €180.00 196.76 USD | €0.55 0.6 USD | €0.55 0.61 USD | €13.17B 14.4B USD | 0 | -€0.16 -0.1 USD | |
| Snap Inc. 1SI.DE | €7.43 8.12 USD |
+7.41
|
€13.17B 14.4B USD | €10.00K 10.93K USD | €7.12 7.79 USD | €7.43 8.12 USD | €13.17B 14.4B USD | 0 | -€0.25 -0.2 USD | |
| Omnicom OMC | $72.49 — |
-2.41
|
$13.99B — | $1.76M — | $71.11 — | $74.08 — | $13.99B — | 10.69 | $6.78 — | |
| Etihad Etisalat Company 7020.SR | SAR 65.20 17.39 USD |
-0.31
|
SAR 51.84B 13.83B USD | SAR 681.39K 181.78K USD | SAR 64.60 17.23 USD | SAR 65.20 17.39 USD | SAR 51.84B 13.83B USD | 14.36 | SAR 4.54 1.21 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.35 3.11 USD |
+0.09
|
CN¥94.42B 13.13B USD | CN¥69.23M 9.63M USD | CN¥22.22 3.09 USD | CN¥22.89 3.18 USD | CN¥94.42B 13.13B USD | 372.50 | CN¥0.06 0.008 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
+0.09
|
€11.92B 13.03B USD | €28.38M 31.02M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.92B 13.03B USD | 0 | -€0.15 -0.1 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.56 0.61 USD |
+1.94
|
€11.67B 12.76B USD | €18.69M 20.43M USD | €0.54 0.6 USD | €0.56 0.61 USD | €11.67B 12.76B USD | 0 | -€0.03 -0.03 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹398.75 4.82 USD |
-0.51
|
₹1.05T 12.72B USD | ₹2.46M 29.82K USD | ₹397.65 4.81 USD | ₹402.40 4.87 USD | ₹1.05T 12.72B USD | 11.25 | ₹35.43 0.43 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.49 0.54 USD |
+0.84
|
€11.55B 12.62B USD | €159.56M 174.42M USD | €0.48 0.53 USD | €0.49 0.54 USD | €11.55B 12.62B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIIAY | $5.73 — |
+1.96
|
$12.56B — | $1.14K — | $5.72 — | $5.73 — | $12.56B — | 0 | -$0.37 — | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 14.24 3.91 USD |
+1.57
|
QAR 45.61B 12.53B USD | QAR 1.55M 425.43K USD | QAR 14.00 3.85 USD | QAR 14.25 3.91 USD | QAR 45.61B 12.53B USD | 12.71 | QAR 1.12 0.31 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.51 0.12 USD |
-1.04
|
₹1.03T 12.47B USD | ₹42.46M 513.73K USD | ₹9.47 0.11 USD | ₹9.74 0.12 USD | ₹1.03T 12.47B USD | 0 | -₹3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.50 0.11 USD |
-1.14
|
₹1.03T 12.45B USD | ₹535.97M 6.48M USD | ₹9.48 0.11 USD | ₹9.74 0.12 USD | ₹1.03T 12.45B USD | 0 | -₹3.62 -0.04 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
+0.06
|
€11.34B 12.39B USD | €4.82K 5.27K USD | €0.49 0.53 USD | €0.49 0.54 USD | €11.34B 12.39B USD | 0 | -€0.03 -0.03 USD | |
| True Corporation Public Company Limited TRUE-R.BK | THB 11.80 0.33 USD |
0
|
THB 440.40B 12.39B USD | THB 110.27M 3.1M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 440.40B 12.39B USD | 0 | -THB 0.07 -0.001 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| TIM S.A. TIMS3.SA | R$24.75 5.02 USD |
+0.86
|
R$59.52B 12.06B USD | R$966.40K 195.87K USD | R$24.57 4.98 USD | R$24.89 5.04 USD | R$59.52B 12.06B USD | 14.90 | R$1.66 0.34 USD | |
| True Corporation Public Company Limited TRUE.BK | THB 11.80 0.33 USD |
0
|
THB 407.71B 11.47B USD | THB 110.28M 3.1M USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 407.71B 11.47B USD | 0 | -THB 0.07 -0.001 USD | |
| HKT Trust and HKT Limited 6823.HK | HK$11.83 1.51 USD |
+1.98
|
HK$89.64B 11.46B USD | HK$7.93M 1.01M USD | HK$11.65 1.49 USD | HK$11.85 1.52 USD | HK$89.64B 11.46B USD | 17.39 | HK$0.68 0.09 USD | |
| Bilibili Inc. 9626.HK | HK$216.20 27.64 USD |
-0.28
|
HK$89.44B 11.44B USD | HK$2.86M 365.7K USD | HK$214.20 27.39 USD | HK$220.80 28.23 USD | HK$89.44B 11.44B USD | 366.44 | HK$0.59 0.08 USD | |
| Capcom Co., Ltd. 9697.T | ¥4,043 27.29 USD |
-0.69
|
¥2T 11.42B USD | ¥2M 15.15K USD | ¥3,998 26.99 USD | ¥4,086 27.58 USD | ¥2T 11.42B USD | 27.89 | ¥145 0.98 USD | |
| Bilibili BILI | $27.51 — |
-1.15
|
$11.40B — | $1.44M — | $27.43 — | $27.96 — | $11.40B — | 343.87 | $0.08 — | |
| Lumen LUMN | $10.92 — |
+3.8
|
$11.20B — | $10.35M — | $10.72 — | $11.39 — | $11.20B — | 0 | -$1.67 — | |
| TIM TIMB | $23.28 — |
+1.66
|
$11.20B — | $54.78K — | $23.22 — | $23.33 — | $11.20B — | 15.01 | $1.55 — | |
| Capcom Co., Ltd. CCOEY | $13.08 — |
-0.76
|
$11.01B — | $100.00 — | $13.08 — | $13.08 — | $11.01B — | 27.82 | $0.47 — | |
| Tele2 AB (publ) TLTZY | $7.77 — |
0
|
$10.77B — | $2.42K — | $7.74 — | $7.77 — | $10.77B — | 24.28 | $0.32 — | |
| Info Edge (India) Limited NAUKRI.NS | ₹1,342.40 16.24 USD |
-0.22
|
₹890.36B 10.77B USD | ₹689.78K 8.35K USD | ₹1,330.80 16.1 USD | ₹1,353.00 16.37 USD | ₹890.36B 10.77B USD | 85.28 | ₹15.74 0.19 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$94.00 2.99 USD |
-1.57
|
NT$338.94B 10.77B USD | NT$6.35M 201.7K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$338.94B 10.77B USD | 25.33 | NT$3.71 0.12 USD | |
| Toho Co., Ltd. 9602.T | ¥9,329 62.97 USD |
-0.28
|
¥2T 10.68B USD | ¥397K 2.68K USD | ¥9,220 62.24 USD | ¥9,405 63.49 USD | ¥2T 10.68B USD | 31.45 | ¥297 2 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$110.50 3.51 USD |
-0.45
|
NT$334.21B 10.62B USD | NT$5.71M 181.59K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$334.21B 10.62B USD | 23.11 | NT$4.78 0.15 USD | |
| Lumen Technologies, Inc. CYTH.F | €9.33 10.2 USD |
+4.83
|
€9.57B 10.46B USD | €1.50K 1.64K USD | €9.28 10.15 USD | €9.33 10.2 USD | €9.57B 10.46B USD | 0 | -€1.45 -1.5 USD | |
| Tele2 AB (publ) 0QE6.IL | SEK 151.43 14.78 USD |
+0.45
|
SEK 105.98B 10.34B USD | SEK 30.16K 2.94K USD | SEK 150.50 14.69 USD | SEK 151.45 14.78 USD | SEK 105.98B 10.34B USD | 29.63 | SEK 5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | SEK 151.10 14.75 USD |
-0.53
|
SEK 103.80B 10.13B USD | SEK 1.07M 104.35K USD | SEK 150.10 14.65 USD | SEK 151.45 14.78 USD | SEK 103.80B 10.13B USD | 24.33 | SEK 6.21 0.61 USD | |
| The New York Times Company NYT | $62.10 — |
+1.22
|
$10.08B — | $812.38K — | $61.25 — | $62.24 — | $10.08B — | 30.44 | $2.04 — | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥35.50 4.94 USD |
-1.63
|
CN¥68.68B 9.55B USD | CN¥29.27M 4.07M USD | CN¥34.80 4.84 USD | CN¥36.29 5.05 USD | CN¥68.68B 9.55B USD | 36.59 | CN¥0.97 0.13 USD | |
| Frontier Communications Parent FYBR | $37.87 — |
+0.06
|
$9.48B — | $452.59K — | $37.83 — | $37.89 — | $9.48B — | 0 | -$1.53 — | |
| InterDigital IDCC | $366.99 — |
-0.83
|
$9.45B — | $96.02K — | $366.00 — | $376.00 — | $9.45B — | 24.61 | $14.91 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||