Страница результатов 2 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica, S.A.
0TDE.IL
GB
|
€3.69 4.25 USD |
+1.77
|
€21.90B 25.28B USD | €119.48K 137.92K USD | €3.52 4.07 USD | €3.69 4.26 USD | €21.90B 25.28B USD | 14.17 | €0.26 0.3 USD | ||
Publicis Groupe S.A.
PUBGY
US
|
$25.09 — |
+0.2
|
$24.94B — | $275.00 — | $25.04 — | $25.09 — | $24.94B — | 13.41 | $1.87 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.52 — |
-1.17
|
$24.78B — | $101.00 — | $13.39 — | $13.52 — | $24.78B — | 20.17 | $0.67 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.15 — |
0
|
$24.76B — | $10.00 — | $1.12 — | $1.12 — | $24.76B — | 9.54 | $0.12 — | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.69 4.26 USD |
+2.61
|
€20.80B 24.01B USD | €68.94K 79.58K USD | €3.58 4.13 USD | €3.69 4.26 USD | €20.80B 24.01B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.68 4.25 USD |
+2.42
|
€20.77B 23.98B USD | €6.25M 7.22M USD | €3.57 4.13 USD | €3.69 4.26 USD | €20.77B 23.98B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.68 4.24 USD |
+1.91
|
€20.72B 23.92B USD | €28.08K 32.41K USD | €3.58 4.13 USD | €3.68 4.24 USD | €20.72B 23.92B USD | 0 | -€0.42 -0.4 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$43.22 5.53 USD |
-5.05
|
HK$186.90B 23.9B USD | HK$48.63M 6.22M USD | HK$43.14 5.52 USD | HK$45.74 5.85 USD | HK$186.90B 23.9B USD | 8.82 | HK$4.90 0.63 USD | ||
Formula One Group
FWONK
US
|
$89.86 — |
+0.57
|
$22.52B — | $55.69K — | $88.87 — | $89.86 — | $22.52B — | 39.24 | $2.29 — | ||
BCE Inc.
BCE.TO
CA
|
CA$32.46 24.09 USD |
+1.09
|
CA$30.27B 22.46B USD | CA$377.58K 280.19K USD | CA$32.22 23.91 USD | CA$32.47 24.09 USD | CA$30.27B 22.46B USD | 4.79 | CA$6.77 5.02 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.19 6.93 USD |
+1.94
|
R$109.26B 22.14B USD | R$459.60K 93.15K USD | R$33.32 6.75 USD | R$34.20 6.93 USD | R$109.26B 22.14B USD | 17.35 | R$1.97 0.4 USD | ||
|
BCE Inc.
BCE
US
|
$22.87 — |
+0.97
|
$21.33B — | $374.83K — | $22.73 — | $22.89 — | $21.33B — | 4.78 | $4.78 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Telefônica Brasil
VIV
US
|
$13.20 — |
+1.5
|
$21.08B — | $159.94K — | $13.01 — | $13.23 — | $21.08B — | 17.13 | $0.77 — | ||
Formula One
FWONA
US
|
$83.18 — |
+0.96
|
$20.85B — | $14.81K — | $82.18 — | $83.23 — | $20.85B — | 36.32 | $2.29 — | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$51.84 38.47 USD |
+0.99
|
CA$28.01B 20.78B USD | CA$95.92K 71.18K USD | CA$51.10 37.92 USD | CA$51.85 38.48 USD | CA$28.01B 20.78B USD | 3.97 | CA$13.04 9.68 USD | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.27 1.19 USD |
-1.38
|
HK$162.05B 20.72B USD | HK$14.11M 1.8M USD | HK$9.22 1.18 USD | HK$9.48 1.21 USD | HK$162.05B 20.72B USD | 12.03 | HK$0.77 0.1 USD | ||
|
Omnicom
OMC
US
|
$72.15 — |
-0.55
|
$20.56B — | $244.13K — | $71.97 — | $73.63 — | $20.56B — | 0 | -$0.37 — | ||
|
Fox Corporation
FOXA
US
|
$48.90 — |
-1
|
$20.53B — | $1.20M — | $48.64 — | $49.91 — | $20.53B — | 12.86 | $3.80 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
+0.02
|
€17.66B 20.39B USD | €93.83K 108.31K USD | €4.43 5.11 USD | €4.47 5.16 USD | €17.66B 20.39B USD | 40.57 | €0.11 0.13 USD | ||
Roku
ROKU
US
|
$135.55 — |
+0.26
|
$20.11B — | $1.11M — | $135.00 — | $136.24 — | $20.11B — | 100.40 | $1.35 — | ||
Telenor ASA
TELNY
US
|
$14.64 — |
-1.74
|
$20.00B — | $212.00 — | $14.64 — | $14.64 — | $20.00B — | 11.52 | $1.27 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.07 USD |
+1.18
|
€17.31B 19.98B USD | €13.48K 15.56K USD | €4.35 5.03 USD | €4.41 5.09 USD | €17.31B 19.98B USD | 23.10 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.14 — |
+1.4
|
$19.94B — | $9.43K — | $10.09 — | $10.17 — | $19.94B — | 40.56 | $0.25 — | ||
Charter Communications
CHTR
US
|
$126.96 — |
+1.13
|
$19.89B — | $283.51K — | $124.80 — | $127.26 — | $19.89B — | 3.43 | $36.96 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.28 0.63 USD |
-0.93
|
CN¥133.81B 19.74B USD | CN¥153.16M 22.6M USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥133.81B 19.74B USD | 15.28 | CN¥0.28 0.04 USD | ||
Rogers Communications
RCI
US
|
$36.52 — |
+0.74
|
$19.73B — | $114.39K — | $36.06 — | $36.54 — | $19.73B — | 3.96 | $9.20 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.81 9.01 USD |
+0.35
|
€16.60B 19.16B USD | €4.13M 4.76M USD | €7.65 8.83 USD | €7.83 9.04 USD | €16.60B 19.16B USD | 43.36 | €0.18 0.21 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.39 5.07 USD |
+0.87
|
€16.56B 19.12B USD | €10.52K 12.14K USD | €4.37 5.04 USD | €4.40 5.07 USD | €16.56B 19.12B USD | 20.90 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.39 5.06 USD |
+0.55
|
€16.55B 19.1B USD | €2.57M 2.97M USD | €4.35 5.03 USD | €4.41 5.09 USD | €16.55B 19.1B USD | 20.88 | €0.21 0.24 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.03 — |
0
|
$18.98B — | $4.00K — | $5.03 — | $5.04 — | $18.98B — | 20.95 | $0.24 — | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.41 4.82 USD |
+1.32
|
SEK 194.29B 18.96B USD | SEK 95.18K 9.29K USD | SEK 48.89 4.77 USD | SEK 49.41 4.82 USD | SEK 194.29B 18.96B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.41 4.82 USD |
+0.65
|
SEK 194.29B 18.96B USD | SEK 1.43M 139.75K USD | SEK 48.78 4.76 USD | SEK 49.42 4.82 USD | SEK 194.29B 18.96B USD | 41.87 | SEK 1.18 0.12 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.46 0.17 USD |
-2.56
|
₹1.57T 18.95B USD | ₹23.44M 283.55K USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.95B USD | 4.50 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.45 0.17 USD |
-2.5
|
₹1.57T 18.94B USD | ₹431.93M 5.23M USD | ₹14.40 0.17 USD | ₹14.97 0.18 USD | ₹1.57T 18.94B USD | 4.50 | ₹3.21 0.04 USD | ||
|
Koninklijke KPN
KKPNF
US
|
$5.01 — |
+2.66
|
$18.90B — | $1.17K — | $5.04 — | $5.04 — | $18.90B — | 20.87 | $0.24 — | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.24 12.05 USD |
+1.06
|
CA$25.36B 18.82B USD | CA$1.04M 774.18K USD | CA$16.05 11.91 USD | CA$16.24 12.05 USD | CA$25.36B 18.82B USD | 27.06 | CA$0.60 0.45 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 143.40 13.76 USD |
-0.97
|
NOK 195.93B 18.8B USD | NOK 636.99K 61.11K USD | NOK 142.20 13.64 USD | NOK 144.10 13.82 USD | NOK 195.93B 18.8B USD | 11.67 | NOK 12.28 1.18 USD | ||
|
Fox
FOX
US
|
$44.52 — |
-0.91
|
$18.69B — | $249.35K — | $44.30 — | $45.51 — | $18.69B — | 11.71 | $3.80 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥28.92 4.27 USD |
-5.09
|
CN¥122.17B 18.03B USD | CN¥41.30M 6.09M USD | CN¥28.85 4.26 USD | CN¥30.30 4.47 USD | CN¥122.17B 18.03B USD | 321.33 | CN¥0.09 0.01 USD | ||
|
TELUS
TU
US
|
$11.45 — |
+0.93
|
$17.87B — | $503.58K — | $11.30 — | $11.45 — | $17.87B — | 27.25 | $0.42 — | ||
|
Vodacom
VDMCY
US
|
$8.86 — |
-2.85
|
$17.12B — | $200.00 — | $8.79 — | $8.85 — | $17.12B — | 14.06 | $0.63 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.2
|
IDR 250.70T 16.02B USD | IDR 173.18M 11.07K USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 250.70T 16.02B USD | 15.44 | IDR 164.41 0.01 USD | ||
|
News
NWS
US
|
$28.15 — |
+0.82
|
$15.31B — | $901.22K — | $27.90 — | $28.36 — | $15.31B — | 35.63 | $0.79 — | ||
News Corporation
NWS.AX
AU
|
A$39.75 27.77 USD |
-3.12
|
A$21.62B 15.11B USD | A$116.95K 81.7K USD | A$39.75 27.77 USD | A$40.90 28.57 USD | A$21.62B 15.11B USD | 35.17 | A$1.13 0.79 USD | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.07 — |
+2.02
|
$14.59B — | $155.53K — | $83.96 — | $87.46 — | $14.59B — | 11.81 | $7.37 — | ||
Warner Music
WMG
US
|
$27.82 — |
+1.27
|
$14.51B — | $151.80K — | $27.53 — | $27.97 — | $14.51B — | 33.11 | $0.84 — | ||
|
Informa
IFJPY
US
|
$23.08 — |
-0.82
|
$14.48B — | $3.55K — | $23.08 — | $23.14 — | $14.48B — | 1154.00 | $0.02 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.35 — |
+1.59
|
$14.16B — | $210.65K — | $14.10 — | $14.36 — | $14.16B — | 15.59 | $0.92 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.97 1.91 USD |
-3.64
|
CN¥95.60B 14.11B USD | CN¥128.47M 18.96M USD | CN¥12.95 1.91 USD | CN¥13.55 2 USD | CN¥95.60B 14.11B USD | 14.90 | CN¥0.87 0.13 USD | ||
|
Tencent Music Entertainment
TME
US
|
$8.28 — |
-0.78
|
$13.55B — | $1.31M — | $8.19 — | $8.36 — | $13.55B — | 9.85 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.84 — |
+0.91
|
$13.51B — | $698.40K — | $24.41 — | $25.02 — | $13.51B — | 31.43 | $0.79 — | ||
|
Bolloré SE
BOIVF
US
|
$4.75 — |
-23.39
|
$13.35B — | $215.00 — | $4.75 — | $4.75 — | $13.35B — | 33.92 | $0.14 — | ||
Bolloré SE
0IXZ.IL
GB
|
€3.94 4.55 USD |
-27.93
|
€11.28B 13.02B USD | €82.48K 95.21K USD | €3.91 4.51 USD | €4.01 4.62 USD | €11.28B 13.02B USD | 0 | -€0.03 -0.03 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.30 0.37 USD |
-2.92
|
THB 459.54B 12.93B USD | THB 192.61M 5.42M USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 459.54B 12.93B USD | 32.43 | THB 0.41 0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹400.00 4.84 USD |
-3.24
|
₹1.05T 12.76B USD | ₹6.11M 73.89K USD | ₹398.95 4.83 USD | ₹413.90 5.01 USD | ₹1.05T 12.76B USD | 14.77 | ₹27.08 0.33 USD | ||
Bolloré SE
BOL.PA
FR
|
€3.93 4.54 USD |
+0.87
|
€11.05B 12.76B USD | €5.71M 6.59M USD | €3.91 4.51 USD | €4.01 4.62 USD | €11.05B 12.76B USD | 32.78 | €0.12 0.14 USD | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$33.16 — |
-3.6
|
$12.73B — | $1.16M — | $32.27 — | $33.22 — | $12.73B — | 56.20 | $0.59 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 61.45 16.39 USD |
-1.21
|
SAR 47.16B 12.58B USD | SAR 638.67K 170.38K USD | SAR 61.45 16.39 USD | SAR 62.55 16.69 USD | SAR 47.16B 12.58B USD | 13.24 | SAR 4.64 1.24 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$8.92 — |
-1.11
|
$12.37B — | $101.00 — | $8.92 — | $8.94 — | $12.37B — | 11.89 | $0.75 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$386.02B 12.27B USD | NT$40.70M 1.29M USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$386.02B 12.27B USD | 28.15 | NT$3.80 0.12 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$131.52 91.88 USD |
-3.13
|
A$17.21B 12.02B USD | A$491.60K 343.42K USD | A$131.52 91.88 USD | A$134.80 94.17 USD | A$17.21B 12.02B USD | 30.30 | A$4.34 3.03 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 175.30 17.11 USD |
+1.01
|
SEK 122.68B 11.98B USD | SEK 71.09K 6.94K USD | SEK 172.90 16.88 USD | SEK 175.45 17.13 USD | SEK 122.68B 11.98B USD | 34.30 | SEK 5.11 0.5 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 175.35 17.12 USD |
+0.49
|
SEK 121.62B 11.87B USD | SEK 751.78K 73.38K USD | SEK 172.45 16.83 USD | SEK 175.70 17.15 USD | SEK 121.62B 11.87B USD | 12.11 | SEK 14.47 1.41 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.48 3.7 USD |
-0.37
|
QAR 43.18B 11.86B USD | QAR 1.25M 343.35K USD | QAR 13.48 3.7 USD | QAR 13.60 3.74 USD | QAR 43.18B 11.86B USD | 11.04 | QAR 1.22 0.34 USD | ||
|
The New York Times Company
NYT
US
|
$72.40 — |
+0.45
|
$11.72B — | $281.43K — | $72.18 — | $72.95 — | $11.72B — | 31.07 | $2.33 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,190 14.78 USD |
-0.64
|
¥2T 11.69B USD | ¥2M 15.91K USD | ¥2,146 14.49 USD | ¥2,211 14.92 USD | ¥2T 11.69B USD | 19.18 | ¥114 0.77 USD | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.60 1.48 USD |
-1.11
|
HK$87.94B 11.24B USD | HK$11.01M 1.41M USD | HK$11.51 1.47 USD | HK$11.81 1.51 USD | HK$87.94B 11.24B USD | 16.57 | HK$0.70 0.09 USD | ||
Pinterest
PINS
US
|
$20.02 — |
+2.67
|
$11.21B — | $4.50M — | $18.73 — | $20.49 — | $11.21B — | 41.70 | $0.48 — | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.03 49.74 USD |
+0.43
|
CA$15.11B 11.21B USD | CA$53.26K 39.52K USD | CA$66.13 49.07 USD | CA$67.45 50.05 USD | CA$15.11B 11.21B USD | 17.45 | CA$3.84 2.85 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.93 21.85 USD |
+64.61
|
€9.64B 11.13B USD | €0.00 0 USD | €18.93 21.85 USD | €18.93 21.85 USD | €9.64B 11.13B USD | 21.26 | €0.89 1.03 USD | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.31 4.52 USD |
+1.4
|
R$53.29B 10.8B USD | R$1.55M 314.12K USD | R$21.70 4.4 USD | R$22.36 4.53 USD | R$53.29B 10.8B USD | 12.46 | R$1.79 0.36 USD | ||
|
NEXON
NEXOY
US
|
$13.45 — |
-0.88
|
$10.63B — | $100.00 — | $13.45 — | $13.45 — | $10.63B — | 18.94 | $0.71 — | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.92 0.73 USD |
-2.77
|
CN¥71.06B 10.48B USD | CN¥195.92M 28.91M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥71.06B 10.48B USD | 19.67 | CN¥0.25 0.04 USD | ||
|
TIM
TIMB
US
|
$21.75 — |
+1.59
|
$10.39B — | $31.03K — | $21.43 — | $21.75 — | $10.39B — | 12.50 | $1.74 — | ||
Globalstar
GSAT
US
|
$80.21 — |
+0.5
|
$10.33B — | $247.01K — | $79.00 — | $80.28 — | $10.33B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$28.11 — |
+0.59
|
$9.46B — | $744.16K — | $27.40 — | $28.14 — | $9.46B — | 11.90 | $2.36 — | ||
Pearson
PSO
US
|
$15.01 — |
+0.57
|
$9.01B — | $78.61K — | $14.99 — | $15.06 — | $9.01B — | 22.39 | $0.67 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.10 22.05 USD |
+0.9
|
€7.73B 8.93B USD | €192.48K 222.18K USD | €18.79 21.69 USD | €19.10 22.05 USD | €7.73B 8.93B USD | 10.61 | €1.80 2.08 USD | ||
|
Madison Square Garden Sports
MSGS
US
|
$370.05 — |
-0.15
|
$8.91B — | $32.57K — | $367.99 — | $372.14 — | $8.91B — | 0 | -$0.93 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.63 — |
-3.36
|
$8.61B — | $100.00 — | $10.63 — | $10.63 — | $8.61B — | 10.32 | $1.03 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.90 0.18 USD |
-6.25
|
R$42.31B 8.58B USD | R$2.91K 588.8 USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$42.31B 8.58B USD | 18.00 | R$0.05 0.01 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€15.65 18.07 USD |
0
|
€7.36B 8.49B USD | €51.09K 58.97K USD | €15.20 17.55 USD | €15.82 18.26 USD | €7.36B 8.49B USD | 20.32 | €0.77 0.89 USD | ||
|
Lumen
LUMN
US
|
$8.13 — |
+0.56
|
$8.38B — | $1.52M — | $7.83 — | $8.16 — | $8.38B — | 0 | -$1.75 — | ||
KT
KT
US
|
$17.50 — |
-1.96
|
$8.38B — | $240.39K — | $17.38 — | $17.63 — | $8.38B — | 8.45 | $2.07 — | ||
|
The Trade Desk
TTD
US
|
$17.73 — |
-1.64
|
$8.33B — | $6.19M — | $17.22 — | $18.06 — | $8.33B — | 20.14 | $0.88 — | ||
|
Match
MTCH
US
|
$35.50 — |
+0.74
|
$8.28B — | $455.40K — | $34.77 — | $35.59 — | $8.28B — | 13.54 | $2.62 — | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,906 19.62 USD |
+1.32
|
¥1T 8.21B USD | ¥2M 15.03K USD | ¥2,843 19.19 USD | ¥2,932 19.79 USD | ¥1T 8.21B USD | 22.26 | ¥131 0.88 USD | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.78 8.98 USD |
-1.21
|
€6.89B 7.95B USD | €390.00 450.19 USD | €7.65 8.83 USD | €7.85 9.06 USD | €6.89B 7.95B USD | 2.35 | €3.31 3.82 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.85 6.17 USD |
-5.79
|
CN¥53.78B 7.93B USD | CN¥65.25M 9.63M USD | CN¥41.61 6.14 USD | CN¥43.89 6.48 USD | CN¥53.78B 7.93B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,011.60 12.24 USD |
+2.75
|
₹655.25B 7.93B USD | ₹4.33M 52.36K USD | ₹993.00 12.01 USD | ₹1,024.80 12.4 USD | ₹655.25B 7.93B USD | 45.26 | ₹22.35 0.27 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥14.78 2.18 USD |
-7.74
|
CN¥53.06B 7.83B USD | CN¥348.89M 51.48M USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥53.06B 7.83B USD | 211.14 | CN¥0.07 0.01 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.04 4.66 USD |
-0.86
|
€6.69B 7.72B USD | €6.15K 7.1K USD | €3.99 4.61 USD | €4.05 4.67 USD | €6.69B 7.72B USD | 0 | -€0.21 -0.2 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.95 11.49 USD |
0
|
€6.61B 7.63B USD | €23.16K 26.74K USD | €9.88 11.4 USD | €10.00 11.54 USD | €6.61B 7.63B USD | 10.47 | €0.95 1.1 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 111.40 3.5 USD |
-1.59
|
TRY 242.46B 7.61B USD | TRY 11.90M 373.82K USD | TRY 110.80 3.48 USD | TRY 112.50 3.53 USD | TRY 242.46B 7.61B USD | 13.19 | TRY 8.44 0.27 USD | ||
Snap
SNAP
US
|
$4.55 — |
-1.62
|
$7.55B — | $5.03M — | $4.54 — | $4.65 — | $7.55B — | 0 | -$0.24 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||