Страница результатов 15 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| News Corporation NWSLV.AX | $37 24.49 USD |
0
|
$22.6B 14.96B USD | $589 389.83 USD | $36.8 24.36 USD | $37 24.49 USD | $22.6B 14.96B USD | 54.41 | $0.68 0.45 USD | |
| Autohome Inc. A1TH34.SA | $15.17 3.07 USD |
0
|
$73.49B 14.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.49B 14.9B USD | 56.18 | $0.27 0.05 USD | |
| Informa IFJPY | $21.69 — |
+1.09
|
$14.66B — | $5.84K — | $21.44 — | $21.69 — | $14.66B — | 28.54 | $0.76 — | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.34B 14.58B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.34B 14.58B USD | 28.14 | $0.35 0.38 USD | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.56B — | $128 — | $10.78 — | $10.78 — | $14.56B — | 28.35 | $0.38 — | |
| NEXON NEXOF | $16.97 — |
-3.06
|
$14.39B — | $600 — | $16.97 — | $16.97 — | $14.39B — | 41.37 | $0.41 — | |
| NEXON Co., Ltd. 7NX.SG | $15.4 16.83 USD |
-0.65
|
$13.15B 14.38B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $13.15B 14.38B USD | 40.52 | $0.38 0.42 USD | |
| NEXON Co., Ltd. 7NX.F | $15.3 16.72 USD |
-0.65
|
$13.15B 14.38B USD | $258 282.03 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.15B 14.38B USD | 40.26 | $0.38 0.42 USD | |
| Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.1B — | $953 — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
| Adevinta ASA AD5B.F | $9.66 10.55 USD |
-0.16
|
$11.95B 13.07B USD | $100 109.31 USD | $9.66 10.55 USD | $9.66 10.55 USD | $11.95B 13.07B USD | 0 | -$0.11 -0.1 USD | |
| Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$13.01B — | $450 — | $4.66 — | $4.66 — | $13.01B — | 0 | -$0.06 — | |
| WPP plc WPPGF | $11.4 — |
+6.36
|
$12.3B — | $346 — | $11.4 — | $11.4 — | $12.3B — | 87.72 | $0.13 — | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.06 31.77 USD |
-0.79
|
$10.97B 11.99B USD | $25 27.33 USD | $29.06 31.77 USD | $29.06 31.77 USD | $10.97B 11.99B USD | 11.22 | $2.59 2.83 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.79 3.05 USD |
-0.68
|
$10.74B 11.74B USD | $5.77K 6.31K USD | $2.79 3.05 USD | $2.79 3.05 USD | $10.74B 11.74B USD | 9.30 | $0.3 0.33 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.78 3.04 USD |
-0.25
|
$10.68B 11.68B USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.68B 11.68B USD | 9.25 | $0.3 0.33 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
0
|
$10.66B 11.66B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.66B 11.66B USD | 81.66 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $48.8 53.34 USD |
-0.81
|
$10.58B 11.56B USD | $6 6.56 USD | $48.8 53.34 USD | $48.8 53.34 USD | $10.58B 11.56B USD | 82.71 | $0.59 0.64 USD | |
| Vivendi SE VVUD.F | $9.65 10.55 USD |
+1.58
|
$10.45B 11.42B USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.45B 11.42B USD | 22.97 | $0.42 0.46 USD | |
| Vivendi SE VVU.F | $10.17 11.12 USD |
+1.45
|
$10.44B 11.41B USD | $485 530.17 USD | $10.17 11.12 USD | $10.17 11.12 USD | $10.44B 11.41B USD | 24.21 | $0.42 0.46 USD | |
| Vivendi SE VIV.VI | $10.16 11.11 USD |
+0.99
|
$10.39B 11.36B USD | $0 0 USD | $10.16 11.11 USD | $10.16 11.11 USD | $10.39B 11.36B USD | 24.19 | $0.42 0.46 USD | |
| Vivendi SE VVU.DE | $10.14 11.08 USD |
0
|
$10.29B 11.25B USD | $1.35K 1.48K USD | $10.14 11.08 USD | $10.14 11.08 USD | $10.29B 11.25B USD | 24.13 | $0.42 0.46 USD | |
| Twilio Inc. T1WL34.SA | $12.65 2.56 USD |
+0.24
|
$54.53B 11.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.53B 11.05B USD | 0 | -$8.23 -1.6 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$53.67B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.67B 10.88B USD | 0 | -$0.3 -0.06 USD | |
| Twilio Inc. TWLO.VI | $57.13 62.45 USD |
+0.53
|
$9.83B 10.75B USD | $0 0 USD | $57.13 62.45 USD | $57.13 62.45 USD | $9.83B 10.75B USD | 0 | -$3.68 -4.02 USD | |
| Twilio Inc. TWH.F | $56.53 61.79 USD |
-0.65
|
$9.71B 10.62B USD | $7 7.65 USD | $56.53 61.79 USD | $56.53 61.79 USD | $9.71B 10.62B USD | 0 | -$3.69 -4.03 USD | |
| Twilio Inc. TWLO.MX | $996.31 58.99 USD |
-3.27
|
$177.28B 10.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.28B 10.5B USD | 0 | -$66.84 -3.9 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Konami Group Corporation 9766.T | $11,320 76.41 USD |
-1.18
|
$1.53T 10.36B USD | $362.1K 2.44K USD | $11,260 76.01 USD | $11,570 78.1 USD | $1.53T 10.36B USD | 25.93 | $436.44 2.95 USD | |
| Vodacom Group Limited 5VD.F | $4.72 5.16 USD |
+1.29
|
$9.45B 10.33B USD | $250 273.28 USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.45B 10.33B USD | 11.23 | $0.42 0.46 USD | |
| Zillow Group, Inc. 0ZG.F | $39.48 43.16 USD |
-1.57
|
$9.39B 10.27B USD | $15 16.4 USD | $39.48 43.16 USD | $39.48 43.16 USD | $9.39B 10.27B USD | 0 | -$0.63 -0.6 USD | |
| Zillow Group, Inc. 0ZG2.F | $40.36 44.11 USD |
-1.59
|
$9.39B 10.27B USD | $45 49.19 USD | $40.36 44.11 USD | $40.36 44.11 USD | $9.39B 10.27B USD | 0 | -$0.64 -0.6 USD | |
| Zillow Group, Inc. Z.MX | $747.5 44.26 USD |
0
|
$173B 10.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173B 10.24B USD | 0 | -$11.5 -0.6 USD | |
| Konami KNAMF | $61.77 — |
-3.26
|
$9.99B — | $130 — | $61.77 — | $61.77 — | $9.99B — | 21.82 | $2.83 — | |
| Konami KONMY | $35.88 — |
+11.92
|
$9.99B — | $2.67K — | $35.86 — | $35.91 — | $9.99B — | 25.44 | $1.41 — | |
| Konami Group Corporation KOA.F | $66.5 72.69 USD |
-0.75
|
$9.13B 9.98B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $9.13B 9.98B USD | 25.67 | $2.59 2.83 USD | |
| Telia Company AB (publ) TLS.F | $2.3 2.51 USD |
-1.12
|
$9.04B 9.88B USD | $32 34.98 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.04B 9.88B USD | 0 | -$0.01 -0.01 USD | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$9.79B — | $1K — | $2.25 — | $2.25 — | $9.79B — | 0 | -$0.01 — | |
| Info Edge (India) Limited NAUKRI.NS | $6,212.95 75.17 USD |
+5.9
|
$802.26B 9.71B USD | $33.92K 410.34 USD | $5,910.9 71.51 USD | $6,271.85 75.88 USD | $802.26B 9.71B USD | 140.62 | $44.18 0.53 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,194.8 74.95 USD |
+5.58
|
$799.92B 9.68B USD | $1.92K 23.28 USD | $5,944.65 71.92 USD | $6,272.3 75.88 USD | $799.92B 9.68B USD | 140.21 | $44.18 0.53 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Roku, Inc. R1KU34.SA | $15.7 3.18 USD |
-1.13
|
$45.45B 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.45B 9.21B USD | 0 | -$1.02 -0.2 USD | |
| CAR Group Limited WN6.F | $21 22.96 USD |
0
|
$8.18B 8.94B USD | $450 491.91 USD | $21 22.96 USD | $21 22.96 USD | $8.18B 8.94B USD | 36.20 | $0.58 0.63 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.05 1.14 USD |
+0.5
|
$8.18B 8.94B USD | $6 6.56 USD | $1.05 1.14 USD | $1.05 1.14 USD | $8.18B 8.94B USD | 13.07 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.24 4.63 USD |
+3.41
|
$8.15B 8.91B USD | $1.5K 1.64K USD | $4.24 4.63 USD | $4.24 4.63 USD | $8.15B 8.91B USD | 38.54 | $0.11 0.12 USD | |
| CAR CSXXY | $45.41 — |
+2.02
|
$8.89B — | $1.02K — | $45.41 — | $45.41 — | $8.89B — | 36.03 | $1.26 — | |
| Roku, Inc. R35.F | $56.24 61.48 USD |
-0.37
|
$8.12B 8.88B USD | $85 92.92 USD | $56.24 61.48 USD | $56.24 61.48 USD | $8.12B 8.88B USD | 0 | -$3.66 -4.0008 USD | |
| HKT Trust and HKT Limited HKTTY | $11.6 — |
-0.77
|
$8.84B — | $444 — | $11.6 — | $11.6 — | $8.84B — | 13.80 | $0.84 — | |
| Roku, Inc. ROKU.MX | $1,018 60.28 USD |
-1.76
|
$147.78B 8.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.78B 8.75B USD | 0 | -$66.37 -3.9 USD | |
| Paramount Global C1BS34.SA | $61.74 12.51 USD |
-5.16
|
$43.06B 8.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.06B 8.73B USD | 0 | -$5.8 -1.1 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| KRAFTON, Inc. 259960.KS | $252,500 190.6 USD |
-2.13
|
$11.53T 8.7B USD | $90.5K 68.31 USD | $251,000 189.46 USD | $260,000 196.26 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $31.27 — |
-1.79
|
$8.7B — | $370 — | $31.27 — | $31.27 — | $8.7B — | 19.06 | $1.64 — | |
| Match Group, Inc. M1TC34.SA | $8.01 1.62 USD |
-2.55
|
$42.56B 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.56B 8.63B USD | 13.81 | $0.58 0.12 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8.55 0.24 USD |
-2.29
|
$305.4B 8.59B USD | $58.5M 1.65M USD | $8.55 0.24 USD | $8.85 0.25 USD | $305.4B 8.59B USD | 0 | -$0.48 -0.01 USD | |
| MTN Group Limited LL6A.SG | $4.18 4.57 USD |
-0.48
|
$7.84B 8.57B USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $7.84B 8.57B USD | 38.00 | $0.11 0.12 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $27.63 5.6 USD |
0
|
$41.96B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.96B 8.5B USD | 0.36 | $75.34 15.27 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $80.95 88.49 USD |
+1.12
|
$7.78B 8.5B USD | $253 276.56 USD | $80.15 87.61 USD | $80.95 88.49 USD | $7.78B 8.5B USD | 28.30 | $2.86 3.13 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
+1.85
|
$8.46B — | $163 — | $88.15 — | $88.15 — | $8.46B — | 28.34 | $3.11 — | |
| Paramount Global 0VV.F | $19.94 21.8 USD |
+0.2
|
$7.74B 8.46B USD | $20 21.86 USD | $19.38 21.18 USD | $19.94 21.8 USD | $7.74B 8.46B USD | 0 | -$1.04 -1.1 USD | |
| Pearson plc PES.DE | $11.48 12.54 USD |
-0.13
|
$7.73B 8.45B USD | $200 218.63 USD | $11.48 12.54 USD | $11.48 12.54 USD | $7.73B 8.45B USD | 18.81 | $0.61 0.67 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $80.5 88 USD |
+0.12
|
$7.73B 8.45B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $7.73B 8.45B USD | 28.14 | $2.86 3.13 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,000 39.25 USD |
+0.39
|
$11.07T 8.36B USD | $339.95K 256.6 USD | $51,700 39.03 USD | $52,500 39.63 USD | $11.07T 8.36B USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
-4.65
|
$8.36B — | $505 — | $20.69 — | $20.7 — | $8.36B — | 26.52 | $0.78 — | |
| Match Group, Inc. MTC2.VI | $28.74 31.42 USD |
-0.38
|
$7.64B 8.35B USD | $0 0 USD | $28.74 31.42 USD | $28.74 31.42 USD | $7.64B 8.35B USD | 13.75 | $2.09 2.28 USD | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.34B — | $962 — | $12.38 — | $12.38 — | $8.34B — | 18.47 | $0.67 — | |
| True Corporation Public Company TCPFF | $0.1 — |
-44.44
|
$8.34B — | $396 — | $0.1 — | $0.1 — | $8.34B — | 0 | -$0.01 — | |
| Auto Trader Group plc 2UA.F | $8.4 9.18 USD |
-0.59
|
$7.6B 8.31B USD | $155 169.44 USD | $8.4 9.18 USD | $8.4 9.18 USD | $7.6B 8.31B USD | 28.96 | $0.29 0.32 USD | |
| MTN MTNOF | $4.34 — |
-15.73
|
$8.25B — | $3.47K — | $4.34 — | $4.34 — | $8.25B — | 36.16 | $0.12 — | |
| Pearson plc PES.F | $11.17 12.2 USD |
0
|
$7.53B 8.23B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.2 USD | $7.53B 8.23B USD | 18.30 | $0.61 0.67 USD | |
| Pearson plc PESA.F | $10.7 11.7 USD |
0
|
$7.53B 8.23B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.53B 8.23B USD | 17.54 | $0.61 0.67 USD | |
| Match Group, Inc. MTCH1.MX | $507 30.02 USD |
0
|
$138.33B 8.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.33B 8.19B USD | 13.33 | $38.03 2.25 USD | |
| Paramount Global PARA.VI | $11.11 12.14 USD |
-3.24
|
$7.47B 8.17B USD | $577 630.74 USD | $11.11 12.14 USD | $11.17 12.21 USD | $7.47B 8.17B USD | 0 | -$1.04 -1.1 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.7 8.42 USD |
+0.65
|
$7.46B 8.15B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.46B 8.15B USD | 14.25 | $0.54 0.59 USD | |
| Auto Trader Group plc 2UA0.F | $2.04 2.23 USD |
-2.86
|
$7.43B 8.12B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.43B 8.12B USD | 29.14 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.41B 8.1B USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $7.41B 8.1B USD | 14.81 | $0.54 0.59 USD | |
| The New York Times Company NYT.F | $44.69 48.85 USD |
-0.22
|
$7.36B 8.05B USD | $70 76.52 USD | $44.69 48.85 USD | $44.69 48.85 USD | $7.36B 8.05B USD | 32.15 | $1.39 1.52 USD | |
| Paramount Global 0VVB.F | $11.01 12.04 USD |
-5.14
|
$7.32B 8.01B USD | $450 491.91 USD | $11.01 12.04 USD | $11.01 12.04 USD | $7.32B 8.01B USD | 0 | -$1.04 -1.1 USD | |
| The Liberty SiriusXM Group LSXMB | $25.22 — |
+0.08
|
$7.96B — | $1.33K — | $24.72 — | $25.22 — | $7.96B — | 9.85 | $2.56 — | |
| Liberty Broadband Corporation LBRD34.SA | $22.66 4.59 USD |
-1.39
|
$39.16B 7.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.16B 7.94B USD | 8.99 | $2.52 0.51 USD | |
| Schibsted ASA 0R9I.IL | $330.02 31.66 USD |
-0.05
|
$80.51B 7.72B USD | $3.04K 291.62 USD | $330.02 31.66 USD | $330.02 31.66 USD | $80.51B 7.72B USD | 0 | -$10.43 -1.0005 USD | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
-4.46
|
$7.71B — | $180 — | $12 — | $12 — | $7.71B — | 25.00 | $0.48 — | |
| Liberty Broadband Corporation LBRDB | $51.5 — |
-4.63
|
$7.63B — | $221 — | $51.5 — | $51.51 — | $7.63B — | 8.72 | $5.9 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $49 53.56 USD |
-0.81
|
$6.96B 7.61B USD | $200 218.63 USD | $49 53.56 USD | $49 53.56 USD | $6.96B 7.61B USD | 9.02 | $5.43 5.94 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.8 53.34 USD |
-1.21
|
$6.94B 7.58B USD | $28 30.61 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.94B 7.58B USD | 8.98 | $5.43 5.94 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| Elisa Oyj EIA.F | $42.52 46.48 USD |
-0.19
|
$6.83B 7.46B USD | $1 1.09 USD | $42.52 46.48 USD | $42.52 46.48 USD | $6.83B 7.46B USD | 18.56 | $2.29 2.5 USD | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.41B — | $972 — | $45.17 — | $45.17 — | $7.41B — | 18.13 | $2.49 — | |
| Capcom Co., Ltd. CPK.F | $16 17.48 USD |
-0.5
|
$6.75B 7.38B USD | $530 579.36 USD | $16 17.48 USD | $16 17.48 USD | $6.75B 7.38B USD | 26.22 | $0.61 0.67 USD | |
| Capcom CCOEF | $17.25 — |
+5.01
|
$7.37B — | $700 — | $16.69 — | $17.25 — | $7.37B — | 25.75 | $0.67 — | |
| Schibsted ASA XPG.F | $28.96 31.66 USD |
+0.49
|
$6.72B 7.35B USD | $50 54.66 USD | $28.96 31.66 USD | $28.96 31.66 USD | $6.72B 7.35B USD | 4.67 | $6.19 6.77 USD | |
| Schibsted ASA XPGB.F | $28.04 30.65 USD |
+0.07
|
$6.69B 7.32B USD | $120 131.18 USD | $28.04 30.65 USD | $28.04 30.65 USD | $6.69B 7.32B USD | 4.52 | $6.19 6.77 USD | |
| Schibsted ASA SBSNY | $30.45 — |
+5.24
|
$7.27B — | $1.18K — | $30.45 — | $30.45 — | $7.27B — | 4.50 | $6.76 — | |
| Bilibili Inc. B1IL34.SA | $17.1 3.47 USD |
+3.26
|
$35.29B 7.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 7.15B USD | 0 | -$1.66 -0.3 USD | |
| Dentsu Group Inc. DEN.F | $24.4 26.67 USD |
+0.83
|
$6.51B 7.12B USD | $26 28.42 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.51B 7.12B USD | 0 | -$0.38 -0.4 USD | |
| Dentsu DNTUF | $26.92 — |
-0.3
|
$7.09B — | $5.4K — | $26.92 — | $26.92 — | $7.09B — | 0 | -$0.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||