Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (63)
- Аргентина (1)
- Австралия (2)
- Австрия (6)
- Бразилия (5)
- Канада (10)
- Китай (18)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (121)
- Гонконг (27)
- Индия (2)
- Италия (1)
- Япония (41)
- Мексика (4)
- Норвегия (1)
- Польша (17)
- Южная Корея (7)
- Швеция (20)
- Тайвань (16)
- Таиланд (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Услуги связи (376)
- {{item.name}}
- Все секторы
- Услуги связи (376)
Электронные игры и мультимедиа (376)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,190 89.04 USD |
+0.53
|
¥15T 103.66B USD | ¥2M 12.99K USD | ¥13,015 87.85 USD | ¥13,295 89.74 USD | ¥15T 103.66B USD | 41.54 | ¥318 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $21.11 — |
-0.89
|
$99.74B — | $133.76K — | $20.87 — | $21.12 — | $99.74B — | 42.21 | $0.50 — | ||
| NetEase NTES | $139.97 — |
+0.55
|
$90.03B — | $624.76K — | $139.24 — | $140.78 — | $90.03B — | 17.62 | $7.94 — | ||
| NetEase, Inc. 9999.HK | HK$215.40 27.54 USD |
-1.01
|
HK$694.12B 88.75B USD | HK$2.09M 266.7K USD | HK$214.00 27.36 USD | HK$219.60 28.08 USD | HK$694.12B 88.75B USD | 17.42 | HK$12.36 1.58 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $91.07 — |
+0.54
|
$63.92B — | $7.06M — | $87.94 — | $91.25 — | $63.92B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $201.66 — |
+0.3
|
$50.44B — | $1.23M — | $201.24 — | $201.96 — | $50.44B — | 58.45 | $3.45 — | ||
| Take-Two Interactive Software TTWO | $241.84 — |
+1.16
|
$44.69B — | $1.14M — | $238.81 — | $242.41 — | $44.69B — | 0 | -$22.78 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,705 25.01 USD |
+1.93
|
¥3T 19.94B USD | ¥909K 6.13K USD | ¥3,660 24.71 USD | ¥3,748 25.3 USD | ¥3T 19.94B USD | 29.89 | ¥124 0.84 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.26 2.54 USD |
+1.22
|
CN¥135.64B 18.86B USD | CN¥165.36M 22.99M USD | CN¥17.93 2.49 USD | CN¥18.59 2.58 USD | CN¥135.64B 18.86B USD | 35.11 | CN¥0.52 0.07 USD | ||
| NEXON NEXOY | $23.41 — |
-3.46
|
$18.76B — | $5.82K — | $23.36 — | $23.44 — | $18.76B — | 29.63 | $0.79 — | ||
| Bilibili BILI | $27.18 — |
+3.03
|
$11.24B — | $2.04M — | $26.96 — | $27.58 — | $11.24B — | 108.71 | $0.25 — | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.14 5.72 USD |
+1.31
|
CN¥79.60B 11.07B USD | CN¥74.33M 10.34M USD | CN¥40.28 5.6 USD | CN¥42.46 5.9 USD | CN¥79.60B 11.07B USD | 42.41 | CN¥0.97 0.13 USD | ||
| Bilibili Inc. 9626.HK | HK$207.00 26.47 USD |
-3.09
|
HK$85.63B 10.95B USD | HK$2.06M 263.53K USD | HK$206.20 26.37 USD | HK$214.00 27.36 USD | HK$85.63B 10.95B USD | 105.07 | HK$1.97 0.25 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,775 25.48 USD |
-0.05
|
¥2T 10.66B USD | ¥1M 8.57K USD | ¥3,756 25.35 USD | ¥3,820 25.79 USD | ¥2T 10.66B USD | 26.02 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $12.09 — |
-3.97
|
$10.24B — | $1.00K — | $12.09 — | $12.50 — | $10.24B — | 26.28 | $0.46 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥44.92 6.25 USD |
-1.68
|
CN¥56.39B 7.84B USD | CN¥75.88M 10.55M USD | CN¥44.80 6.23 USD | CN¥46.06 6.4 USD | CN¥56.39B 7.84B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,099 20.92 USD |
+0.68
|
¥1T 7.54B USD | ¥363K 2.45K USD | ¥3,051 20.6 USD | ¥3,116 21.03 USD | ¥1T 7.54B USD | 49.11 | ¥63 0.43 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$750.00 23.83 USD |
-2.47
|
NT$211.35B 6.72B USD | NT$2.49M 79.11K USD | NT$750.00 23.83 USD | NT$776.00 24.66 USD | NT$211.35B 6.72B USD | 20.53 | NT$36.53 1.16 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.35 3.11 USD |
-0.8
|
CN¥47.75B 6.64B USD | CN¥39.48M 5.49M USD | CN¥22.25 3.09 USD | CN¥22.69 3.15 USD | CN¥47.75B 6.64B USD | 24.56 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.34 2.97 USD |
-1.11
|
CN¥47.21B 6.56B USD | CN¥52.97M 7.37M USD | CN¥21.30 2.96 USD | CN¥21.71 3.02 USD | CN¥47.21B 6.56B USD | 15.02 | CN¥1.42 0.2 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.08 30.48 USD |
-4.29
|
CA$8.80B 6.53B USD | CA$186.34K 138.27K USD | CA$40.74 30.23 USD | CA$42.31 31.4 USD | CA$8.80B 6.53B USD | 14.61 | CA$2.81 2.09 USD | ||
| CD Projekt OTGLY | $15.95 — |
+2.24
|
$6.39B — | $280.00 — | $15.87 — | $15.95 — | $6.39B — | 51.45 | $0.31 — | ||
| CD Projekt S.A. CDR.WA | PLN 231.50 58.84 USD |
+0.26
|
PLN 23.13B 5.88B USD | PLN 254.35K 64.65K USD | PLN 229.80 58.41 USD | PLN 234.30 59.55 USD | PLN 23.13B 5.88B USD | 51.33 | PLN 4.51 1.15 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.90 3.7 USD |
-2.03
|
HK$40.09B 5.13B USD | HK$9.06M 1.16M USD | HK$28.82 3.68 USD | HK$29.96 3.83 USD | HK$40.09B 5.13B USD | 21.89 | HK$1.32 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,126 14.35 USD |
-0.35
|
¥710B 4.79B USD | ¥348K 2.35K USD | ¥2,124 14.34 USD | ¥2,160 14.58 USD | ¥710B 4.79B USD | 19.46 | ¥109 0.74 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥443.51 61.67 USD |
-1.59
|
CN¥31.95B 4.44B USD | CN¥1.40M 195.09K USD | CN¥438.18 60.93 USD | CN¥450.00 62.57 USD | CN¥31.95B 4.44B USD | 21.21 | CN¥20.91 2.91 USD | ||
| XD Inc. 2400.HK | HK$70.25 8.98 USD |
+1.01
|
HK$34.35B 4.39B USD | HK$1.40M 179.3K USD | HK$68.60 8.77 USD | HK$70.90 9.07 USD | HK$34.35B 4.39B USD | 22.88 | HK$3.07 0.39 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 306.45K 29.91K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,700 18.23 USD |
+2.02
|
¥568B 3.83B USD | ¥509K 3.44K USD | ¥2,651 17.89 USD | ¥2,709 18.29 USD | ¥568B 3.83B USD | 33.01 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.36 — |
+1.87
|
$3.67B — | $254.00 — | $4.36 — | $4.36 — | $3.67B — | 33.53 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥5.16 0.72 USD |
-3.18
|
CN¥18.14B 2.52B USD | CN¥231.29M 32.16M USD | CN¥5.15 0.72 USD | CN¥5.29 0.74 USD | CN¥18.14B 2.52B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.27 0.73 USD |
-1.86
|
CN¥14.27B 1.98B USD | CN¥76.58M 10.65M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥14.27B 1.98B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.40 2.84 USD |
-1.26
|
CN¥13.94B 1.94B USD | CN¥12.46M 1.73M USD | CN¥20.37 2.83 USD | CN¥20.75 2.89 USD | CN¥13.94B 1.94B USD | 38.49 | CN¥0.53 0.07 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,414 16.3 USD |
+0.73
|
¥269B 1.82B USD | ¥1M 8.14K USD | ¥2,394 16.16 USD | ¥2,427 16.38 USD | ¥269B 1.82B USD | 6.09 | ¥396 2.67 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 81.14 7.92 USD |
-0.89
|
SEK 18.15B 1.77B USD | SEK 487.64K 47.6K USD | SEK 80.61 7.87 USD | SEK 82.39 8.04 USD | SEK 18.15B 1.77B USD | 3.43 | SEK 23.59 2.3 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 159.10 15.53 USD |
-2.21
|
SEK 16.80B 1.64B USD | SEK 53.03K 5.18K USD | SEK 159.10 15.53 USD | SEK 163.30 15.94 USD | SEK 16.80B 1.64B USD | 26.38 | SEK 6.03 0.59 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥7.06 0.98 USD |
-1.53
|
CN¥11.68B 1.62B USD | CN¥90.94M 12.64M USD | CN¥7.05 0.98 USD | CN¥7.27 1.01 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.77 1.64 USD |
-1.67
|
CN¥11.57B 1.61B USD | CN¥15.71M 2.18M USD | CN¥11.76 1.64 USD | CN¥12.03 1.67 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Playtika Holding PLTK | $4.03 — |
+3.6
|
$1.52B — | $784.78K — | $3.89 — | $4.04 — | $1.52B — | 16.79 | $0.24 — | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 116.90 11.41 USD |
+0.17
|
SEK 13.62B 1.33B USD | SEK 118.29K 11.55K USD | SEK 115.20 11.24 USD | SEK 117.10 11.43 USD | SEK 13.62B 1.33B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥35.11 4.88 USD |
-2.98
|
CN¥8.23B 1.14B USD | CN¥6.33M 880.13K USD | CN¥35.06 4.87 USD | CN¥36.24 5.04 USD | CN¥8.23B 1.14B USD | 11.36 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹253.30 3.06 USD |
0
|
₹93.91B 1.14B USD | ₹1.53M 18.54K USD | ₹252.90 3.06 USD | ₹256.10 3.1 USD | ₹93.91B 1.14B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.55 — |
-6.06
|
$1.07B — | $4.58K — | $1.54 — | $1.64 — | $1.07B — | 0 | -$0.12 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.93 7.58 USD |
-4.41
|
€932.99M 1.02B USD | €1.13M 1.23M USD | €6.80 7.43 USD | €7.30 7.98 USD | €932.99M 1.02B USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.93 7.57 USD |
-5.49
|
€892.90M 976.06M USD | €8.40K 9.18K USD | €0.00 0 USD | €0.00 0 USD | €892.90M 976.06M USD | 0 | -€3.91 -4.2 USD | ||
| NETDRAGON 0777.HK | HK$11.53 1.47 USD |
-1.96
|
HK$6.07B 775.85M USD | HK$1.11M 141.29K USD | HK$11.50 1.47 USD | HK$11.88 1.52 USD | HK$6.07B 775.85M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥26.47 3.68 USD |
+2.84
|
CN¥5.38B 747.89M USD | CN¥11.68M 1.62M USD | CN¥25.30 3.52 USD | CN¥27.39 3.81 USD | CN¥5.38B 747.89M USD | 330.87 | CN¥0.08 0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥20.06 2.79 USD |
-1.28
|
CN¥4.89B 680.28M USD | CN¥3.36M 466.87K USD | CN¥20.03 2.79 USD | CN¥20.47 2.85 USD | CN¥4.89B 680.28M USD | 0 | -CN¥0.32 -0.04 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.76 3.58 USD |
-1.68
|
CN¥3.97B 551.85M USD | CN¥1.88M 261.94K USD | CN¥25.73 3.58 USD | CN¥26.47 3.68 USD | CN¥3.97B 551.85M USD | 45.19 | CN¥0.57 0.08 USD | ||
| IGG 0799.HK | HK$3.81 0.49 USD |
+0.53
|
HK$4.27B 546.08M USD | HK$565.00K 72.24K USD | HK$3.79 0.48 USD | HK$3.86 0.49 USD | HK$4.27B 546.08M USD | 7.62 | HK$0.50 0.06 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.02 0.56 USD |
-0.74
|
CN¥3.85B 534.73M USD | CN¥16.31M 2.27M USD | CN¥4.01 0.56 USD | CN¥4.12 0.57 USD | CN¥3.85B 534.73M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $15.22 — |
+2.56
|
$503.00M — | $35.87K — | $14.20 — | $15.27 — | $503.00M — | 4.11 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.53 2.44 USD |
+10.11
|
CN¥3.50B 486.05M USD | CN¥16.74M 2.33M USD | CN¥15.73 2.19 USD | CN¥17.95 2.5 USD | CN¥3.50B 486.05M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $9.25 — |
+0.11
|
$458.37M — | $129.23K — | $9.15 — | $9.42 — | $458.37M — | 4.02 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.28 1.71 USD |
+0.41
|
CN¥3.22B 447.11M USD | CN¥5.46M 758.75K USD | CN¥12.19 1.69 USD | CN¥12.46 1.73 USD | CN¥3.22B 447.11M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $56.90 — |
-1.03
|
$395.39M — | $11.65K — | $56.90 — | $58.10 — | $395.39M — | 7.46 | $7.62 — | ||
| GDEV GDEV | $20.65 — |
+2.24
|
$374.39M — | $1.98K — | $20.11 — | $21.73 — | $374.39M — | 8.06 | $2.56 — | ||
| BOYAA 0434.HK | HK$3.89 0.5 USD |
+0.78
|
HK$2.85B 364.29M USD | HK$2.47M 316.33K USD | HK$3.87 0.49 USD | HK$4.05 0.52 USD | HK$2.85B 364.29M USD | 3.06 | HK$1.27 0.16 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.44 0.44 USD |
-0.29
|
HK$2.38B 304.08M USD | HK$2.00K 255.73 USD | HK$3.45 0.44 USD | HK$3.45 0.44 USD | HK$2.38B 304.08M USD | 31.27 | HK$0.11 0.01 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.01 0.59 USD |
-1.56
|
SEK 3.11B 303.61M USD | SEK 2.28M 222.11K USD | SEK 5.80 0.57 USD | SEK 6.07 0.59 USD | SEK 3.11B 303.61M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.28 0.29 USD |
-0.87
|
HK$2.36B 301.39M USD | HK$88.00K 11.25K USD | HK$2.27 0.29 USD | HK$2.30 0.29 USD | HK$2.36B 301.39M USD | 7.12 | HK$0.32 0.04 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.10 1.69 USD |
+1.53
|
NT$9.32B 296.1M USD | NT$252.70K 8.03K USD | NT$52.70 1.67 USD | NT$53.30 1.69 USD | NT$9.32B 296.1M USD | 0 | -NT$0.77 -0.02 USD | ||
| Bushiroad Inc. 7803.T | ¥323 2.18 USD |
+1.57
|
¥44B 295.71M USD | ¥592K 4K USD | ¥321 2.17 USD | ¥332 2.24 USD | ¥44B 295.71M USD | 13.10 | ¥25 0.17 USD | ||
| GamesGamesGames Technology SCFR | $0.14 — |
+1.12
|
$273.32M — | $51.20K — | $0.13 — | $0.14 — | $273.32M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.50 0.19 USD |
-0.66
|
HK$1.92B 246.08M USD | HK$588.00K 75.18K USD | HK$1.41 0.18 USD | HK$1.56 0.2 USD | HK$1.92B 246.08M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$248.00 7.88 USD |
-4.62
|
NT$6.76B 214.9M USD | NT$262.68K 8.35K USD | NT$245.00 7.78 USD | NT$269.00 8.55 USD | NT$6.76B 214.9M USD | 0 | -NT$0.55 -0.01 USD | ||
| Digital Bros S.p.A. DIB.MI | €12.90 14.1 USD |
+5.74
|
€184.02M 201.16M USD | €169.27K 185.04K USD | €12.12 13.25 USD | €13.14 14.36 USD | €184.02M 201.16M USD | 0 | -€0.77 -0.8 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.46 14.71 USD |
0
|
€183.16M 200.22M USD | €6.65K 7.27K USD | €13.26 14.49 USD | €13.50 14.76 USD | €183.16M 200.22M USD | 0 | -€1.09 -1.1 USD | ||
| 7ROAD 0797.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.52B 194.2M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$1.52B 194.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.82 0.23 USD |
+5.2
|
HK$1.45B 185.75M USD | HK$84.00K 10.74K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$1.45B 185.75M USD | 0 | -HK$0.23 -0.02 USD | ||
| IDREAMSKY 1119.HK | HK$0.68 0.09 USD |
-2.86
|
HK$1.39B 177.46M USD | HK$587.20K 75.08K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.39B 177.46M USD | 0 | -HK$0.26 -0.03 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.48 0.06 USD |
-1.03
|
HK$1.38B 175.97M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$1.38B 175.97M USD | 0 | HK$0.00 0 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$81.20 2.58 USD |
+2.65
|
NT$4.74B 150.75M USD | NT$439.93K 13.98K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$4.74B 150.75M USD | 34.40 | NT$2.36 0.07 USD | ||
| CI Games SE CIG.WA | PLN 3.04 0.77 USD |
+2.01
|
PLN 580.11M 147.45M USD | PLN 204.75K 52.04K USD | PLN 2.93 0.74 USD | PLN 3.05 0.78 USD | PLN 580.11M 147.45M USD | 0 | PLN 0.00 0 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$46.45 1.48 USD |
+0.65
|
NT$4.50B 143.11M USD | NT$568.74K 18.07K USD | NT$45.80 1.46 USD | NT$47.45 1.51 USD | NT$4.50B 143.11M USD | 0 | -NT$0.51 -0.01 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
-2.74
|
HK$1.06B 135.97M USD | HK$1.86M 237.31K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.06B 135.97M USD | 0 | -HK$0.96 -0.1 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.05B 134.36M USD | HK$280.00K 35.8K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
0
|
HK$1.05B 134.21M USD | HK$471.00K 60.22K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| gumi Inc. 3903.T | ¥384 2.59 USD |
+0.79
|
¥19B 128.38M USD | ¥497K 3.36K USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥19B 128.38M USD | 8.88 | ¥43 0.29 USD | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.30 1.3 USD |
-2.49
|
SEK 1.18B 115.03M USD | SEK 346.91K 33.86K USD | SEK 12.96 1.27 USD | SEK 13.54 1.32 USD | SEK 1.18B 115.03M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Golden Matrix GMGI | $0.79 — |
+3.36
|
$111.21M — | $247.24K — | $0.77 — | $0.80 — | $111.21M — | 0 | -$0.04 — | ||
| The9 NCTY | $7.50 — |
+1.21
|
$105.47M — | $64.35K — | $7.30 — | $7.67 — | $105.47M — | 0 | -$2.11 — | ||
| KLab Inc. 3656.T | ¥260 1.76 USD |
+8.82
|
¥16B 104.87M USD | ¥12M 84.1K USD | ¥241 1.63 USD | ¥266 1.8 USD | ¥16B 104.87M USD | 0 | -¥121 -0.8 USD | ||
| Atari SA PONGF | $0.15 — |
-12.3
|
$82.82M — | $12.43K — | $0.09 — | $0.15 — | $82.82M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.65 — |
+10
|
$81.95M — | $356.53K — | $0.59 — | $0.65 — | $81.95M — | 0 | -$0.29 — | ||
| Skillz SKLZ | $5.29 — |
-0.94
|
$81.10M — | $56.11K — | $5.29 — | $5.47 — | $81.10M — | 0 | -$4.75 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.30 2.49 USD |
-0.25
|
NT$2.35B 74.79M USD | NT$87.86K 2.79K USD | NT$78.30 2.49 USD | NT$80.30 2.55 USD | NT$2.35B 74.79M USD | 15.53 | NT$5.04 0.16 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.85 0.63 USD |
-5.56
|
CA$85.82M 63.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$85.82M 63.68M USD | 28.33 | CA$0.03 0.02 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.21 0.14 USD |
+7.69
|
A$95.09M 62.93M USD | A$573.35K 379.47K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$95.09M 62.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Victory Square VSQTF | $0.61 — |
-3
|
$62.09M — | $9.00K — | $0.60 — | $0.61 — | $62.09M — | 30.75 | $0.02 — | ||
| Nacon S.A. NACON.PA | €0.50 0.55 USD |
-3.46
|
€54.42M 59.49M USD | €783.44K 856.41K USD | €0.49 0.54 USD | €0.57 0.62 USD | €54.42M 59.49M USD | 0 | -€0.01 -0.01 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.06 2.27 USD |
+3.03
|
CA$77.88M 57.79M USD | CA$19.64K 14.58K USD | CA$2.95 2.19 USD | CA$3.08 2.29 USD | CA$77.88M 57.79M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bragg Gaming BRAG | $2.18 — |
+3.81
|
$55.48M — | $15.58K — | $2.10 — | $2.18 — | $55.48M — | 0 | -$0.33 — | ||
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.10 1.92 USD |
0
|
DKK 351.72M 51.57M USD | DKK 5.63K 825.04 USD | DKK 12.85 1.88 USD | DKK 13.15 1.93 USD | DKK 351.72M 51.57M USD | 0 | -DKK 0.09 -0.01 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.34 — |
+7.2
|
$49.48M — | $41.52K — | $1.28 — | $1.34 — | $49.48M — | 0 | -$16,290.00 — | ||
| GameSquare GAME | $0.50 — |
+1.68
|
$48.71M — | $339.37K — | $0.47 — | $0.50 — | $48.71M — | 0 | -$1.24 — | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.03 USD |
+0.51
|
HK$379.78M 48.56M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$379.78M 48.56M USD | 9.90 | HK$0.02 0.002 USD | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.30 0.09 USD |
+1.23
|
THB 1.65B 46.36M USD | THB 1.96M 55.08K USD | THB 3.22 0.09 USD | THB 3.42 0.1 USD | THB 1.65B 46.36M USD | 11.78 | THB 0.28 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}