Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (18)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (7)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (487)
- {{item.name}}
- Все секторы
- Услуги связи (487)
Электронные игры и мультимедиа (487)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,750 92.82 USD |
+6.22
|
$16.13T 108.9B USD | $8.49M 57.31K USD | $13,675 92.31 USD | $14,265 96.29 USD | $16.13T 108.9B USD | 57.72 | $238.19 1.61 USD | |
| Nintendo Co., Ltd. NTDOY | $22.18 — |
+2.64
|
$103.29B — | $526.17K — | $22.05 — | $22.75 — | $103.29B — | 56.87 | $0.39 — | |
| NetEase NETTF | $27.81 — |
-9.74
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase NTES | $138.39 — |
-1.92
|
$87.93B — | $488.1K — | $137.87 — | $139.8 — | $87.93B — | 18.52 | $7.47 — | |
| NetEase, Inc. 9999.HK | $213.4 27.29 USD |
-1.57
|
$686.22B 87.74B USD | $323.91K 41.42K USD | $212.4 27.16 USD | $215 27.49 USD | $686.22B 87.74B USD | 18.63 | $11.45 1.46 USD | |
| Roblox RBLX | $104.13 — |
-3.28
|
$73.09B — | $8.55M — | $102.65 — | $105.74 — | $73.09B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.78 — |
+0.45
|
$50.08B — | $1.72M — | $199.81 — | $200.81 — | $50.08B — | 58.36 | $3.44 — | |
| Take-Two Interactive Software TTWO | $252.43 — |
-1.26
|
$46.57B — | $1.75M — | $250.33 — | $256.06 — | $46.57B — | 0 | -$24.12 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $18.2 2.53 USD |
-2.52
|
$135.19B 18.8B USD | $12.15M 1.69M USD | $17.94 2.49 USD | $18.5 2.57 USD | $135.19B 18.8B USD | 34.33 | $0.53 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $3,295 22.24 USD |
-2.49
|
$2.63T 17.73B USD | $504.3K 3.4K USD | $3,293 22.23 USD | $3,379 22.81 USD | $2.63T 17.73B USD | 24.75 | $133.13 0.9 USD | |
| NEXON NEXOY | $21.93 — |
+6.98
|
$17.48B — | $356 — | $20.79 — | $21.97 — | $17.48B — | 27.41 | $0.8 — | |
| Bilibili BILI | $28.68 — |
-5
|
$11.93B — | $2.85M — | $28.53 — | $29.13 — | $11.93B — | 358.50 | $0.08 — | |
| Bilibili Inc. 9626.HK | $213.8 27.34 USD |
-6.88
|
$90.91B 11.62B USD | $1.37M 174.8K USD | $213.2 27.26 USD | $223 28.51 USD | $90.91B 11.62B USD | 375.08 | $0.57 0.07 USD | |
| Capcom Co., Ltd. 9697.T | $3,967 26.78 USD |
-0.23
|
$1.66T 11.2B USD | $984.5K 6.65K USD | $3,930 26.53 USD | $4,011 27.08 USD | $1.66T 11.2B USD | 27.71 | $143.14 0.97 USD | |
| Capcom Co., Ltd. CCOEY | $12.6 — |
-3.89
|
$10.61B — | $40.47K — | $12.6 — | $12.85 — | $10.61B — | 26.80 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $34.5 4.8 USD |
-1.63
|
$66.75B 9.28B USD | $1.88M 261.72K USD | $34.33 4.77 USD | $34.98 4.86 USD | $66.75B 9.28B USD | 36.70 | $0.94 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $44.11 6.13 USD |
-3.73
|
$55.37B 7.7B USD | $6.09M 847.16K USD | $44.01 6.12 USD | $45.08 6.27 USD | $55.37B 7.7B USD | 0 | -$1.31 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $3,014 20.35 USD |
+0.65
|
$1.09T 7.33B USD | $343.3K 2.32K USD | $2,985 20.15 USD | $3,057 20.64 USD | $1.09T 7.33B USD | 44.33 | $67.98 0.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $22.95 3.19 USD |
-2.09
|
$50.77B 7.06B USD | $13.08M 1.82M USD | $22.92 3.19 USD | $23.48 3.26 USD | $50.77B 7.06B USD | 15.71 | $1.46 0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $23.35 3.25 USD |
-2.31
|
$49.89B 6.94B USD | $2.54M 353.78K USD | $23.2 3.23 USD | $23.58 3.28 USD | $49.89B 6.94B USD | 26.53 | $0.88 0.12 USD | |
| CD Projekt OTGLY | $17.1 — |
-0.7
|
$6.83B — | $597 — | $17 — | $17.1 — | $6.83B — | 55.16 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | $721 22.91 USD |
-0.96
|
$203.18B 6.46B USD | $394.38K 12.53K USD | $716 22.75 USD | $730 23.2 USD | $203.18B 6.46B USD | 21.25 | $33.92 1.08 USD | |
| CD Projekt S.A. CDR.WA | $252.5 64.18 USD |
-1.14
|
$25.23B 6.41B USD | $152.69K 38.81K USD | $250.8 63.75 USD | $254.8 64.76 USD | $25.23B 6.41B USD | 55.86 | $4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | $36.32 26.95 USD |
-2.84
|
$7.78B 5.77B USD | $81.77K 60.68K USD | $36.22 26.88 USD | $37.18 27.59 USD | $7.78B 5.77B USD | 12.14 | $2.99 2.22 USD | |
| Kingsoft Corporation Limited 3888.HK | $31.94 4.08 USD |
-4.37
|
$44.43B 5.68B USD | $1.51M 193.02K USD | $31.92 4.08 USD | $32.64 4.17 USD | $44.43B 5.68B USD | 24.56 | $1.3 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $453 62.99 USD |
+0.22
|
$32.63B 4.54B USD | $292.15K 40.62K USD | $446 62.01 USD | $456.49 63.47 USD | $32.63B 4.54B USD | 22.87 | $19.8 2.75 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,060 13.91 USD |
-2.16
|
$650.65B 4.39B USD | $462.9K 3.12K USD | $2,053 13.86 USD | $2,127.5 14.36 USD | $650.65B 4.39B USD | 18.63 | $110.54 0.75 USD | |
| XD Inc. 2400.HK | $67.5 8.63 USD |
-2.24
|
$33.01B 4.22B USD | $142K 18.16K USD | $67.45 8.62 USD | $68.4 8.75 USD | $33.01B 4.22B USD | 22.50 | $3 0.38 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $133.49K 13.03K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.8 — |
+0.42
|
$4.04B — | $64 — | $4.8 — | $4.8 — | $4.04B — | 14.11 | $0.34 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,828 19.09 USD |
-0.11
|
$594.6B 4.01B USD | $240.6K 1.62K USD | $2,819 19.03 USD | $2,870.5 19.38 USD | $594.6B 4.01B USD | 13.53 | $208.99 1.41 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.67 0.65 USD |
-0.85
|
$16.42B 2.28B USD | $4.5M 625.9K USD | $4.64 0.65 USD | $4.68 0.65 USD | $16.42B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $96.84 9.45 USD |
-1.23
|
$21.95B 2.14B USD | $786.06K 76.73K USD | $96.56 9.43 USD | $98.01 9.57 USD | $21.95B 2.14B USD | 4.95 | $19.53 1.91 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $21.42 2.98 USD |
-1.29
|
$14.64B 2.04B USD | $1.01M 139.97K USD | $21.33 2.97 USD | $21.63 3.01 USD | $14.64B 2.04B USD | 41.19 | $0.52 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.25 0.73 USD |
-0.19
|
$14.21B 1.98B USD | $3.23M 448.71K USD | $5.22 0.73 USD | $5.26 0.73 USD | $14.21B 1.98B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. 2432.T | $2,612.5 17.64 USD |
-2.55
|
$291.03B 1.96B USD | $1.21M 8.17K USD | $2,610 17.62 USD | $2,675.5 18.06 USD | $291.03B 1.96B USD | 12.16 | $214.75 1.45 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.86
|
$18.96B 1.85B USD | $227.8K 22.24K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.96B 1.85B USD | 29.71 | $6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.65 1.76 USD |
-1.71
|
$12.44B 1.73B USD | $1.95M 271.13K USD | $12.52 1.74 USD | $12.7 1.77 USD | $12.44B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $7.05 0.98 USD |
-1.67
|
$11.66B 1.62B USD | $5.56M 773.26K USD | $7 0.97 USD | $7.09 0.99 USD | $11.66B 1.62B USD | 0 | -$0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | $126.6 12.36 USD |
-1.17
|
$14.79B 1.44B USD | $106.14K 10.36K USD | $125.5 12.25 USD | $127.7 12.47 USD | $14.79B 1.44B USD | 0 | -$0.56 -0.05 USD | |
| Playtika Holding PLTK | $3.65 — |
-1.62
|
$1.37B — | $2.42M — | $3.56 — | $3.7 — | $1.37B — | 15.86 | $0.23 — | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $37.84 5.26 USD |
-2.07
|
$8.87B 1.23B USD | $1.1M 152.31K USD | $37.6 5.23 USD | $38.21 5.31 USD | $8.87B 1.23B USD | 12.65 | $2.99 0.42 USD | |
| Nazara Technologies Limited NAZARA.NS | $269.65 3.26 USD |
-0.24
|
$99.9B 1.21B USD | $358.41K 4.34K USD | $267.95 3.24 USD | $271.15 3.28 USD | $99.9B 1.21B USD | 77.26 | $3.49 0.04 USD | |
| Ubisoft Entertainment SA UBSFY | $1.47 — |
-5.77
|
$1.14B — | $88.27K — | $1.47 — | $1.53 — | $1.14B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $6.68 7.3 USD |
-3.47
|
$1.01B 1.1B USD | $1.17M 1.28M USD | $6.64 7.26 USD | $6.9 7.55 USD | $1.01B 1.1B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $6.65 7.27 USD |
-5.31
|
$857.7M 937.58M USD | $6.83K 7.47K USD | $0 0 USD | $0 0 USD | $857.7M 937.58M USD | 0 | -$3.91 -4.2 USD | |
| NETDRAGON 0777.HK | $11.85 1.52 USD |
-2.55
|
$6.26B 800.16M USD | $310.5K 39.7K USD | $11.8 1.51 USD | $12.01 1.54 USD | $6.26B 800.16M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $25.15 3.5 USD |
-2.75
|
$5.11B 710.6M USD | $674.4K 93.77K USD | $25.01 3.48 USD | $25.72 3.58 USD | $5.11B 710.6M USD | 314.37 | $0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.87 2.76 USD |
-0.1
|
$4.85B 673.84M USD | $190.7K 26.52K USD | $19.72 2.74 USD | $19.92 2.77 USD | $4.85B 673.84M USD | 0 | -$0.32 -0.04 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $4.19 0.58 USD |
-0.94
|
$4.01B 557.35M USD | $792.6K 110.21K USD | $4.17 0.58 USD | $4.21 0.59 USD | $4.01B 557.35M USD | 0 | -$0.56 -0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.9 3.6 USD |
-0.08
|
$3.99B 554.34M USD | $136.6K 18.99K USD | $25.55 3.55 USD | $25.91 3.6 USD | $3.99B 554.34M USD | 45.43 | $0.57 0.08 USD | |
| IGG 0799.HK | $3.79 0.48 USD |
-1.56
|
$4.25B 543.62M USD | $108K 13.81K USD | $3.77 0.48 USD | $3.87 0.49 USD | $4.25B 543.62M USD | 7.58 | $0.5 0.06 USD | |
| BOYAA 0434.HK | $4.68 0.6 USD |
-7.51
|
$3.62B 463.31M USD | $1.91M 244.22K USD | $4.52 0.58 USD | $4.8 0.61 USD | $3.62B 463.31M USD | 3.89 | $1.2 0.15 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.51 1.74 USD |
-0.56
|
$3.28B 455.49M USD | $428.9K 59.64K USD | $12.42 1.73 USD | $12.53 1.74 USD | $3.28B 455.49M USD | 0 | -$0.16 -0.02 USD | |
| Sohu.com SOHU | $14.82 — |
-1
|
$445.57M — | $32.19K — | $14.74 — | $15.09 — | $445.57M — | 4.00 | $3.7 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $15.92 2.21 USD |
-4.04
|
$3.17B 441.41M USD | $1.09M 151.48K USD | $15.92 2.21 USD | $16.5 2.29 USD | $3.17B 441.41M USD | 0 | -$1.3 -0.1 USD | |
| DoubleDown Interactive DDI | $8.73 — |
-1.36
|
$432.6M — | $26.78K — | $8.69 — | $8.82 — | $432.6M — | 4.06 | $2.15 — | |
| GDEV GDEV | $22.31 — |
-1.24
|
$404.48M — | $7.34K — | $21.02 — | $22.51 — | $404.48M — | 8.71 | $2.56 — | |
| Gravity GRVY | $57.93 — |
-0.49
|
$402.55M — | $11.45K — | $57.45 — | $58.51 — | $402.55M — | 7.15 | $8.1 — | |
| Stillfront Group AB (publ) SF.ST | $6.5 0.63 USD |
+1.09
|
$3.38B 329.66M USD | $2.75M 268.14K USD | $6.33 0.62 USD | $6.72 0.66 USD | $3.38B 329.66M USD | 0 | -$14.17 -1.3 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $58.1 1.85 USD |
-1.02
|
$10.2B 323.99M USD | $104.54K 3.32K USD | $57.8 1.84 USD | $58.6 1.86 USD | $10.2B 323.99M USD | 54.29 | $1.07 0.03 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.32 0.3 USD |
-1.28
|
$2.4B 306.68M USD | $242K 30.94K USD | $2.32 0.3 USD | $2.36 0.3 USD | $2.4B 306.68M USD | 7.25 | $0.32 0.04 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
-0.07
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Bushiroad Inc. 7803.T | $286 1.93 USD |
-2.05
|
$38.79B 261.83M USD | $211.6K 1.43K USD | $285 1.92 USD | $290 1.96 USD | $38.79B 261.83M USD | 11.43 | $25 0.17 USD | |
| Qingci Games Inc. 6633.HK | $2.94 0.38 USD |
+3.52
|
$2.03B 259.88M USD | $1.5K 191.79 USD | $2.8 0.36 USD | $2.94 0.38 USD | $2.03B 259.88M USD | 26.72 | $0.11 0.01 USD | |
| 7ROAD 0797.HK | $0.75 0.1 USD |
+8.7
|
$1.93B 246.86M USD | $88K 11.25K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.93B 246.86M USD | 0 | -$0.02 -0.002 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.24 14.47 USD |
+0.46
|
$187.72M 205.21M USD | $10.26K 11.22K USD | $13.16 14.39 USD | $13.72 15 USD | $187.72M 205.21M USD | 0 | -$1.09 -1.1 USD | |
| IDREAMSKY 1119.HK | $0.76 0.1 USD |
-2.56
|
$1.55B 198.34M USD | $520K 66.49K USD | $0.76 0.1 USD | $0.78 0.1 USD | $1.55B 198.34M USD | 0 | -$0.25 -0.03 USD | |
| Archosaur Games Inc. 9990.HK | $1.9 0.24 USD |
-4.52
|
$1.52B 193.91M USD | $62K 7.93K USD | $1.9 0.24 USD | $1.98 0.25 USD | $1.52B 193.91M USD | 0 | -$0.22 -0.02 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.18 0.15 USD |
-7.09
|
$1.51B 193.64M USD | $20K 2.56K USD | $1.18 0.15 USD | $1.26 0.16 USD | $1.51B 193.64M USD | 0 | -$0.06 -0.007 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.52 0.07 USD |
0
|
$1.49B 190.63M USD | $54K 6.9K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.49B 190.63M USD | 0 | $0 0 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $218 6.93 USD |
-0.23
|
$5.95B 188.91M USD | $11.14K 353.82 USD | $215.5 6.85 USD | $218.5 6.94 USD | $5.95B 188.91M USD | 0 | -$0.66 -0.02 USD | |
| Digital Bros S.p.A. DIB.MI | $11.74 12.83 USD |
-1.84
|
$168.03M 183.68M USD | $26.88K 29.38K USD | $11.64 12.72 USD | $12 13.12 USD | $168.03M 183.68M USD | 0 | -$0.77 -0.8 USD | |
| FEIYU 1022.HK | $0.6999 0.09 USD |
-1.41
|
$1.22B 156.58M USD | $229.5K 29.34K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.22B 156.58M USD | 0 | $0 0 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.1 1.59 USD |
-0.2
|
$4.86B 154.36M USD | $426.46K 13.55K USD | $49.9 1.59 USD | $51.6 1.64 USD | $4.86B 154.36M USD | 79.52 | $0.63 0.02 USD | |
| CMGE 0302.HK | $0.39 0.05 USD |
-2.53
|
$1.15B 147.46M USD | $5.63M 720.12K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.15B 147.46M USD | 0 | -$0.93 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | $16.22 1.58 USD |
-0.73
|
$1.5B 145.95M USD | $121.4K 11.85K USD | $16.14 1.58 USD | $16.5 1.61 USD | $1.5B 145.95M USD | 0 | -$2.51 -0.2 USD | |
| gumi Inc. 3903.T | $431 2.91 USD |
-1.82
|
$21.39B 144.42M USD | $282.4K 1.91K USD | $428 2.89 USD | $442 2.98 USD | $21.39B 144.42M USD | 9.98 | $43.15 0.29 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $77.2 2.45 USD |
-0.9
|
$4.51B 143.33M USD | $67.56K 2.15K USD | $76.5 2.43 USD | $77.9 2.48 USD | $4.51B 143.33M USD | 24.90 | $3.1 0.1 USD | |
| CI Games SE CIG.WA | $2.87 0.73 USD |
+2.32
|
$561.33M 142.68M USD | $1.59M 405.15K USD | $2.67 0.68 USD | $2.91 0.74 USD | $561.33M 142.68M USD | 0 | $0 0 USD | |
| FriendTimes Inc. 6820.HK | $0.53 0.07 USD |
0
|
$1.11B 142.32M USD | $20K 2.56K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.11B 142.32M USD | 17.66 | $0.03 0.003 USD | |
| Golden Matrix GMGI | $0.9799 — |
-3.91
|
$138.43M — | $175.19K — | $0.9699 — | $1.04 — | $138.43M — | 0 | -$0.04 — | |
| The9 NCTY | $8.11 — |
-7.89
|
$114.05M — | $31.86K — | $8.1 — | $9.01 — | $114.05M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.8199 — |
-9.78
|
$103.2M — | $580.48K — | $0.79 — | $0.8199 — | $103.2M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.16 — |
-3.6
|
$94.43M — | $51.32K — | $6.13 — | $6.37 — | $94.43M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.16 — |
-11.11
|
$88.93M — | $55.7K — | $0.16 — | $0.16 — | $88.93M — | 0 | -$0.03 — | |
| KLab Inc. 3656.T | $211 1.42 USD |
+0.96
|
$12.61B 85.1M USD | $982.3K 6.63K USD | $206 1.39 USD | $214 1.44 USD | $12.61B 85.1M USD | 0 | -$124.9 -0.8 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
-2.48
|
$76.43M 83.54M USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.43M 83.54M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+1.57
|
$74.99M 81.97M USD | $66.99K 73.23K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $74.99M 81.97M USD | 0 | -$0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79.6 2.53 USD |
-1.97
|
$2.39B 76.03M USD | $61.43K 1.95K USD | $79.2 2.52 USD | $81.1 2.58 USD | $2.39B 76.03M USD | 39.60 | $2.01 0.06 USD | |
| PlaySide Studios Limited PLY.AX | $0.22 0.14 USD |
-6.52
|
$97.35M 64.43M USD | $237.95K 157.49K USD | $0.22 0.14 USD | $0.23 0.15 USD | $97.35M 64.43M USD | 0 | -$0.03 -0.01 USD | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+1360.67
|
$59.28M — | $51.23K — | $0.02 — | $0.02 — | $59.28M — | 0 | $0 — | |
| Victory Square Technologies Inc. VST.CN | $0.79 0.59 USD |
-4.82
|
$79.76M 59.19M USD | $76.57K 56.82K USD | $0.79 0.59 USD | $0.8399 0.62 USD | $79.76M 59.19M USD | 26.33 | $0.03 0.02 USD | |
| Victory Square VSQTF | $0.5799 — |
-3.33
|
$58.56M — | $2K — | $0.5799 — | $0.5799 — | $58.56M — | 29.00 | $0.02 — | |
| Bragg Gaming Group Inc. BRAG.TO | $3.06 2.27 USD |
-2.55
|
$77.88M 57.79M USD | $48.66K 36.11K USD | $2.96 2.2 USD | $3.26 2.42 USD | $77.88M 57.79M USD | 0 | -$0.34 -0.2 USD | |
| GameSquare GAME | $0.56 — |
-8.36
|
$55.24M — | $1.51M — | $0.56 — | $0.6099 — | $55.24M — | 0 | -$1.36 — | |
| Bragg Gaming BRAG | $2.17 — |
-3.56
|
$55.23M — | $132.95K — | $2.07 — | $2.34 — | $55.23M — | 0 | -$0.24 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.43 — |
-5.3
|
$52.8M — | $45.7K — | $1.41 — | $1.53 — | $52.8M — | 0 | -$16,290 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.3 1.95 USD |
-2.21
|
$357.09M 52.36M USD | $26.62K 3.9K USD | $13.1 1.92 USD | $13.8 2.02 USD | $357.09M 52.36M USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}