$3.4T
Общая капитализация
$91.82B
Общий объем
BTC 61.07%     ETH 9.21%
Доминирование

Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (484)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $82.31
+1.48
$97.84B $3.94K $81.53 $86 $97.84B 48.99 $1.68
Nintendo Co., Ltd.  NTDOY $20.98
+2.64
$97.83B $1.48M $20.75 $21.33 $97.83B 49.95 $0.42
Nintendo Co., Ltd.  7974.T $11,850 79.99 USD
-1.99
$13.8T 93.13B USD $5.15M 34.74K USD $11,795 79.62 USD $12,185 82.25 USD $13.8T 93.13B USD 49.50 $239.38 1.62 USD
NetEase, Inc.  9999.HK $201.2 25.73 USD
+0.95
$637B 81.45B USD $6.93M 885.67K USD $196 25.06 USD $201.6 25.78 USD $637B 81.45B USD 18.39 $10.94 1.4 USD
NetEase  NTES $127.22
+0.92
$80.56B $916.89K $126.49 $127.67 $80.56B 18.25 $6.97
Roblox  RBLX $91.07
+1.25
$61.77B $6.55M $89.61 $91.68 $61.77B 0 -$1.33
Take-Two Interactive Software  TTWO $229.18
-0.2
$41.91B $1.65M $227.2 $230.4 $41.91B 0 -$25.57
Electronic Arts  EA $148.46
+1.52
$37.23B $2.93M $145.73 $148.95 $37.23B 34.93 $4.25
NEXON  NEXOY $18.24
-0.16
$14.69B $1.44K $18.2 $18.5 $14.69B 17.20 $1.06
NEXON Co., Ltd.  3659.T $2,585 17.45 USD
-0.12
$2.08T 14.06B USD $1.24M 8.36K USD $2,550 17.21 USD $2,615 17.65 USD $2.08T 14.06B USD 17.16 $150.62 1.02 USD
Capcom  CCOEF $27.18
+3.26
$12.68B $86.88K $27.18 $27.18 $12.68B 33.55 $0.81
Capcom Co., Ltd.  CCOEY $15.13
+2.09
$12.68B $6.61K $15.05 $15.15 $12.68B 36.90 $0.41
Capcom Co., Ltd.  9697.T $4,313 29.11 USD
-1.08
$1.8T 12.18B USD $1.42M 9.57K USD $4,297 29.01 USD $4,405 29.73 USD $1.8T 12.18B USD 37.18 $115.98 0.78 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $9.55 1.33 USD
+0.32
$71.17B 9.9B USD $98.36M 13.68M USD $9.41 1.31 USD $9.65 1.34 USD $71.17B 9.9B USD 35.37 $0.27 0.04 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $43 $18.15 $18.15 $8.27B 0 -$1.78
International Games System Co.,Ltd.  3293.TWO $868 27.58 USD
+3.7
$244.6B 7.77B USD $3.28M 104.34K USD $846 26.88 USD $870 27.64 USD $244.6B 7.77B USD 25.67 $33.81 1.07 USD
Bilibili Inc.  9626.HK $145.7 18.63 USD
+2.46
$59.96B 7.67B USD $5.56M 710.62K USD $143.4 18.34 USD $147.7 18.89 USD $59.96B 7.67B USD 0 -$1.58 -0.2 USD
Bilibili  BILI $18.27
+1.5
$7.46B $2.71M $18.12 $18.49 $7.46B 0 -$0.2
CD Projekt  OTGLY $17.2
+9.28
$6.87B $46.4K $16.68 $17.28 $6.87B 57.33 $0.3
CD Projekt S.A.  CDR.WA $262.3 66.67 USD
+1.71
$26.21B 6.66B USD $390.92K 99.36K USD $250.1 63.57 USD $263.6 67 USD $26.21B 6.66B USD 57.77 $4.54 1.15 USD
Kunlun Tech Co., Ltd.  300418.SZ $34.48 4.79 USD
+1.32
$43.28B 6.02B USD $41.95M 5.83M USD $33.57 4.67 USD $34.66 4.82 USD $43.28B 6.02B USD 0 -$1.77 -0.2 USD
Kingsoft Corporation Limited  3888.HK $33.2 4.25 USD
+3.11
$46.21B 5.91B USD $14.29M 1.83M USD $32.35 4.14 USD $33.3 4.26 USD $46.21B 5.91B USD 27.43 $1.21 0.15 USD
Kingnet Network Co., Ltd.  002517.SZ $17.15 2.38 USD
+3.63
$36.64B 5.09B USD $52.82M 7.34M USD $16.53 2.3 USD $17.32 2.41 USD $36.64B 5.09B USD 21.17 $0.81 0.11 USD
Strathcona Resources Ltd.  SCR.TO $29.5 21.89 USD
-1.11
$6.32B 4.69B USD $59.2K 43.93K USD $29.02 21.53 USD $30 22.26 USD $6.32B 4.69B USD 8.91 $3.31 2.46 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $14.95 2.08 USD
+1.15
$33.07B 4.6B USD $37.82M 5.26M USD $14.7 2.04 USD $14.96 2.08 USD $33.07B 4.6B USD 12.66 $1.18 0.16 USD
Giant Network Group Co., Ltd.  002558.SZ $16.08 2.24 USD
+2.81
$31.11B 4.33B USD $63.06M 8.77M USD $15.61 2.17 USD $16.35 2.27 USD $31.11B 4.33B USD 20.61 $0.78 0.11 USD
Sega Sammy Holdings Inc.  6460.T $2,854.5 19.27 USD
-1.54
$610.32B 4.12B USD $1.08M 7.27K USD $2,841 19.18 USD $2,912.5 19.66 USD $610.32B 4.12B USD 13.65 $209.02 1.41 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $276.57 38.46 USD
+0.87
$19.92B 2.77B USD $1.38M 192.01K USD $273.5 38.03 USD $281.9 39.2 USD $19.92B 2.77B USD 20.38 $13.57 1.89 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.46 0.76 USD
+0.92
$19.2B 2.67B USD $194.14M 26.99M USD $5.36 0.75 USD $5.51 0.77 USD $19.2B 2.67B USD 0 -$0.26 -0.03 USD
Embracer Group AB (publ)  EMBRAC-B.ST $119.86 11.7 USD
-0.91
$26.98B 2.63B USD $689.86K 67.34K USD $117.36 11.46 USD $121.98 11.91 USD $26.98B 2.63B USD 9.73 $12.31 1.2 USD
XD Inc.  2400.HK $40 5.11 USD
+8.25
$19.43B 2.48B USD $5.04M 644.4K USD $37.8 4.83 USD $40.2 5.14 USD $19.43B 2.48B USD 21.73 $1.84 0.24 USD
Ourpalm Co., Ltd.  300315.SZ $5.56 0.77 USD
+3.15
$15.12B 2.1B USD $351.99M 48.94M USD $5.39 0.75 USD $5.72 0.8 USD $15.12B 2.1B USD 185.33 $0.03 0.004 USD
Paradox Interactive AB (publ)  PDX.ST $198.2 19.35 USD
+0.15
$20.93B 2.04B USD $21.34K 2.08K USD $196.4 19.17 USD $198.7 19.4 USD $20.93B 2.04B USD 36.03 $5.5 0.54 USD
DeNA Co., Ltd.  2432.T $2,647 17.87 USD
-1.6
$294.79B 1.99B USD $4.32M 29.18K USD $2,647 17.87 USD $2,701.5 18.24 USD $294.79B 1.99B USD 12.20 $216.81 1.46 USD
Playtika Holding  PLTK $4.86
+0.62
$1.82B $936.25K $4.8 $4.93 $1.82B 12.78 $0.38
SHUNWANG TECH  300113.SZ $18.9 2.63 USD
+2.27
$12.92B 1.8B USD $18.64M 2.59M USD $18.36 2.55 USD $18.93 2.63 USD $12.92B 1.8B USD 47.25 $0.4 0.06 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $13.58 1.89 USD
+0.22
$12.44B 1.73B USD $106.69M 14.83M USD $12.97 1.8 USD $14.23 1.98 USD $12.44B 1.73B USD 0 -$0.42 -0.05 USD
Ubisoft Entertainment SA  UBSFF $11.8
+2.13
$1.55B $236 $11.8 $11.8 $1.55B 0 -$1.43
Ubisoft Entertainment SA  UBSFY $2.32
+6.91
$1.53B $178.83K $2.24 $2.33 $1.53B 0 -$0.29
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.54 0.91 USD
+2.35
$10.82B 1.5B USD $119.24M 16.58M USD $6.35 0.88 USD $6.56 0.91 USD $10.82B 1.5B USD 0 -$0.08 -0.01 USD
Ubisoft Entertainment SA  UBI.PA $10.36 11.32 USD
-0.29
$1.36B 1.49B USD $76.49K 83.62K USD $10.24 11.19 USD $10.54 11.52 USD $1.36B 1.49B USD 0 -$1.25 -1.3 USD
Ubisoft Entertainment SA  0NVL.IL $10.35 11.31 USD
-0.12
$1.33B 1.46B USD $3.87K 4.23K USD $10.28 11.23 USD $10.6 11.59 USD $1.33B 1.46B USD 0 -$3.91 -4.2 USD
Nazara Technologies Limited  NAZARA.NS $1,239.3 14.99 USD
-0.65
$108.77B 1.32B USD $782.25K 9.46K USD $1,231.5 14.9 USD $1,256.8 15.21 USD $108.77B 1.32B USD 114.22 $10.85 0.13 USD
Modern Times Group MTG AB  MTG-B.ST $110.8 10.82 USD
+0.36
$12.98B 1.27B USD $18.55K 1.81K USD $110.2 10.76 USD $111.2 10.85 USD $12.98B 1.27B USD 0 -$0.93 -0.09 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $26.32 3.66 USD
-2.34
$6.17B 858.04M USD $20.41M 2.84M USD $26.15 3.64 USD $27.16 3.78 USD $6.17B 858.04M USD 15.66 $1.68 0.23 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $22.11 3.07 USD
+1.47
$5.41B 751.75M USD $9.1M 1.27M USD $21.7 3.02 USD $22.58 3.14 USD $5.41B 751.75M USD 0 -$0.06 -0.008 USD
NETDRAGON  0777.HK $10 1.28 USD
+1.01
$5.31B 679.29M USD $2.59M 330.59K USD $9.87 1.26 USD $10.02 1.28 USD $5.31B 679.29M USD 15.62 $0.64 0.08 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $30.3 4.21 USD
-1.97
$4.44B 618.02M USD $12.29M 1.71M USD $30.17 4.19 USD $32 4.45 USD $4.44B 618.02M USD 58.26 $0.52 0.07 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.91 2.91 USD
+1.65
$4.25B 590.8M USD $6.15M 854.55K USD $20.46 2.84 USD $20.92 2.91 USD $4.25B 590.8M USD 261.37 $0.08 0.01 USD
IGG  0799.HK $3.6 0.46 USD
+1.69
$4.1B 523.85M USD $3.98M 508.26K USD $3.55 0.45 USD $3.64 0.47 USD $4.1B 523.85M USD 7.20 $0.5 0.06 USD
DoubleDown Interactive  DDI $10.49
+2.04
$519.82M $24.1K $10.29 $10.9 $519.82M 4.42 $2.37
Soft-World International Corporation  5478.TWO $102.5 3.26 USD
0
$15.36B 487.98M USD $161.72K 5.14K USD $101.5 3.23 USD $103 3.27 USD $15.36B 487.98M USD 13.92 $7.36 0.23 USD
BOYAA  0434.HK $5.42 0.69 USD
-2.69
$3.64B 465.32M USD $13.72M 1.75M USD $5.2 0.66 USD $5.58 0.71 USD $3.64B 465.32M USD 3.87 $1.4 0.18 USD
Gravity  GRVY $64.12
-0.3
$445.56M $8.42K $63.45 $64.52 $445.56M 7.66 $8.36
Stillfront Group AB (publ)  0A2A.IL $8.29 0.81 USD
-89.96
$4.29B 418.89M USD $4.38K 427.05 USD $8.29 0.81 USD $8.41 0.82 USD $4.29B 418.89M USD 14.28 $0.58 0.06 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $74.2 2.36 USD
0
$13.02B 413.77M USD $306.45K 9.74K USD $73.8 2.35 USD $74.7 2.37 USD $13.02B 413.77M USD 7.17 $10.34 0.33 USD
Stillfront Group AB (publ)  SF.ST $8.37 0.82 USD
+3.78
$4.12B 401.84M USD $555.67K 54.24K USD $8.08 0.79 USD $8.44 0.82 USD $4.12B 401.84M USD 0 -$14.33 -1.3 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.42 1.87 USD
-0.81
$2.68B 372.1M USD $17.35M 2.41M USD $13.38 1.86 USD $14.23 1.98 USD $2.68B 372.1M USD 0 -$1.33 -0.1 USD
Kaiser (China) Culture Co., LTD  002425.SZ $2.78 0.39 USD
+2.96
$2.66B 369.79M USD $32.75M 4.55M USD $2.69 0.37 USD $2.82 0.39 USD $2.66B 369.79M USD 0 -$0.56 -0.07 USD
ST ZQGAME  300052.SZ $9.54 1.33 USD
-0.83
$2.5B 347.35M USD $6.89M 958.23K USD $9.5 1.32 USD $9.73 1.35 USD $2.5B 347.35M USD 0 -$0.2 -0.02 USD
Sohu.com  SOHU $10.32
+1.08
$310.27M $70.76K $10.22 $10.43 $310.27M 2.78 $3.7
Zengame Technology Holding Limited  2660.HK $2.29 0.29 USD
0
$2.36B 302.27M USD $290K 37.08K USD $2.26 0.29 USD $2.29 0.29 USD $2.36B 302.27M USD 4.97 $0.46 0.06 USD
GDEV  GDEV $16.35
+0.96
$296.34M $23.92K $15.4 $16.49 $296.34M 11.84 $1.38
Remedy Entertainment Oyj  REMEDY.HE $18.2 19.9 USD
-2.36
$247.29M 270.32M USD $1.58K 1.73K USD $18.2 19.9 USD $18.54 20.27 USD $247.29M 270.32M USD 0 -$0.08 -0.08 USD
GamesGamesGames Technology  SCFR $0.14
-27.54
$266.35M $8K $0.14 $0.16 $266.35M 0 $0
Golden Matrix  GMGI $1.86
-1.33
$257.41M $147.37K $1.82 $1.92 $257.41M 0 -$0.01
Qingci Games Inc.  6633.HK $2.63 0.34 USD
-0.38
$1.82B 232.48M USD $500 63.93 USD $2.63 0.34 USD $2.63 0.34 USD $1.82B 232.48M USD 32.87 $0.08 0.01 USD
Digital Bros S.p.A.  DIB.MI $14.8 16.18 USD
+1.51
$211.12M 230.78M USD $14.26K 15.59K USD $14.6 15.96 USD $14.86 16.24 USD $211.12M 230.78M USD 0 -$0.12 -0.1 USD
FriendTimes Inc.  6820.HK $0.8 0.1 USD
+2.56
$1.68B 214.97M USD $2.86M 365.18K USD $0.76 0.1 USD $0.8299 0.11 USD $1.68B 214.97M USD 0 -$0.02 -0.002 USD
Homeland Interactive Technology Ltd.  3798.HK $1.15 0.15 USD
-0.86
$1.48B 188.71M USD $92K 11.76K USD $1.1 0.14 USD $1.16 0.15 USD $1.48B 188.71M USD 0 -$0.06 -0.007 USD
PLAYSTUDIOS  MYPS $1.47
-5.77
$185.07M $201.94K $1.43 $1.58 $185.07M 0 -$0.24
CMGE  0302.HK $0.4799 0.06 USD
+7.87
$1.44B 183.84M USD $8.23M 1.05M USD $0.45 0.06 USD $0.4899 0.06 USD $1.44B 183.84M USD 0 -$0.81 -0.1 USD
gumi Inc.  3903.T $518 3.5 USD
-0.19
$25.64B 173.05M USD $1.12M 7.56K USD $511 3.45 USD $529 3.57 USD $25.64B 173.05M USD 0 -$90.15 -0.6 USD
Softstar Entertainment Inc.  6111.TWO $53.8 1.71 USD
+2.48
$5.27B 167.59M USD $549.25K 17.45K USD $52.7 1.67 USD $54.9 1.74 USD $5.27B 167.59M USD 1076.00 $0.05 0.001 USD
Archosaur Games Inc.  9990.HK $1.64 0.21 USD
+2.5
$1.31B 167.38M USD $959K 122.62K USD $1.6 0.2 USD $1.68 0.21 USD $1.31B 167.38M USD 0 -$0.4 -0.05 USD
Ten Square Games S.A.  TEN.WA $103.4 26.28 USD
-0.58
$656.04M 166.75M USD $13.27K 3.37K USD $103 26.18 USD $104 26.43 USD $656.04M 166.75M USD 14.34 $7.21 1.83 USD
USERJOY Technology Co.,Ltd.  3546.TWO $96.8 3.08 USD
-5.1
$5.14B 163.38M USD $1.98M 62.92K USD $96.5 3.07 USD $102 3.24 USD $5.14B 163.38M USD 19.95 $4.85 0.15 USD
BAIOO Family Interactive Limited  2100.HK $0.45 0.06 USD
-1.11
$1.28B 163.14M USD $1.36M 173.38K USD $0.4 0.05 USD $0.45 0.06 USD $1.28B 163.14M USD 0 -$0.01 -0.001 USD
IDREAMSKY  1119.HK $0.7199 0.09 USD
-1.37
$1.27B 162.65M USD $2.79M 356.79K USD $0.7199 0.09 USD $0.7399 0.09 USD $1.27B 162.65M USD 0 -$0.36 -0.04 USD
The9  NCTY $9.62
+2.89
$135.28M $105.07K $9.3 $9.81 $135.28M 0 -$2.08
Enad Global 7 AB (publ)  EG7.ST $14.52 1.42 USD
-0.68
$1.29B 125.58M USD $40.8K 3.98K USD $14.44 1.41 USD $14.9 1.45 USD $1.29B 125.58M USD 0 -$3.05 -0.2 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $152 4.83 USD
-0.98
$3.95B 125.44M USD $51.55K 1.64K USD $152 4.83 USD $157.5 5 USD $3.95B 125.44M USD 1013.33 $0.15 0.004 USD
Bragg Gaming Group Inc.  BRAG.TO $5.86 4.35 USD
-0.85
$146.9M 109.01M USD $4.75K 3.53K USD $5.78 4.29 USD $5.92 4.39 USD $146.9M 109.01M USD 0 -$0.38 -0.2 USD
Bragg Gaming  BRAG $4.29
-0.23
$107.54M $12.67K $4.25 $4.5 $107.54M 0 -$0.27
CI Games SE  CIG.WA $2.16 0.55 USD
+0.23
$411.23M 104.52M USD $72.87K 18.52K USD $2.13 0.54 USD $2.18 0.55 USD $411.23M 104.52M USD 21.55 $0.1 0.03 USD
Chinese Gamer International Corporation  3083.TWO $37.8 1.2 USD
-0.53
$3.27B 103.88M USD $131.15K 4.17K USD $37.7 1.2 USD $39 1.24 USD $3.27B 103.88M USD 87.90 $0.43 0.01 USD
Skillz  SKLZ $6.21
-1.43
$98.93M $46.7K $6.21 $6.37 $98.93M 0 -$2.7
Aiming Inc.  3911.T $262 1.77 USD
-1.87
$12.23B 82.56M USD $526.2K 3.55K USD $262 1.77 USD $273 1.84 USD $12.23B 82.56M USD 0 -$7.5 -0.05 USD
Atari SA  PONGF $0.1499
-11.18
$79.93M $23.86K $0.1499 $0.2 $79.93M 0 -$0.04
Nacon S.A.  NACON.PA $0.56 0.61 USD
-0.71
$60.54M 66.18M USD $24.18K 26.43K USD $0.56 0.61 USD $0.5699 0.62 USD $60.54M 66.18M USD 0 -$0.01 -0.01 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $208 6.61 USD
-0.24
$1.62B 51.62M USD $88.17K 2.8K USD $201 6.39 USD $218.5 6.94 USD $1.62B 51.62M USD 0 -$6.69 -0.2 USD
FEIYU  1022.HK $0.23 0.03 USD
+10.1
$400.62M 51.22M USD $3.94M 503.84K USD $0.2 0.03 USD $0.23 0.03 USD $400.62M 51.22M USD 0 -$0.03 -0.003 USD
Fun Yours Technology Co.,Ltd.  6482.TWO $66.5 2.11 USD
-0.6
$1.59B 50.42M USD $120.74K 3.84K USD $66.1 2.1 USD $67.5 2.14 USD $1.59B 50.42M USD 17.00 $3.91 0.12 USD
PCF Group Spólka Akcyjna  PCF.WA $5.48 1.39 USD
-3
$196.95M 50.06M USD $51.9K 13.19K USD $5.37 1.36 USD $5.78 1.47 USD $196.95M 50.06M USD 0 -$2.81 -0.7 USD
FIRE ROCK  1909.HK $1.87 0.24 USD
+3.31
$359.04M 45.91M USD $62.5K 7.99K USD $1.78 0.23 USD $1.87 0.24 USD $359.04M 45.91M USD 0 -$0.08 -0.01 USD
KLab Inc.  3656.T $118 0.8 USD
+2.61
$5.89B 39.76M USD $1.42M 9.55K USD $115 0.78 USD $120 0.81 USD $5.89B 39.76M USD 0 -$62.9 -0.4 USD
GameSquare  GAME $0.91
+1.74
$35.47M $78.2K $0.8699 $0.91 $35.47M 0 -$1.53
PlaySide Studios Limited  PLY.AX $0.13 0.09 USD
0
$53.37M 35.32M USD $350.37K 231.9K USD $0.13 0.09 USD $0.14 0.09 USD $53.37M 35.32M USD 0 -$0.01 -0.006 USD
FingerTango Inc.  6860.HK $0.14 0.02 USD
0
$274.29M 35.07M USD $2.1M 268.13K USD $0.14 0.02 USD $0.1499 0.02 USD $274.29M 35.07M USD 7.15 $0.02 0.002 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.3699 0.05 USD
-1.35
$268.02M 34.27M USD $100K 12.79K USD $0.3699 0.05 USD $0.38 0.05 USD $268.02M 34.27M USD 0 -$0.08 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь