Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (18)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (5)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (485)
- {{item.name}}
- Все секторы
- Услуги связи (485)
Электронные игры и мультимедиа (485)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $90.9 — |
+1.79
|
$107.34B — | $2.41K — | $90.9 — | $91 — | $107.34B — | 55.42 | $1.64 — | |
| Nintendo Co., Ltd. NTDOY | $22.67 — |
+4.23
|
$105.57B — | $485.16K — | $22.56 — | $22.98 — | $105.57B — | 55.29 | $0.41 — | |
| Nintendo Co., Ltd. 7974.T | $13,385 90.49 USD |
+0.22
|
$15.61T 105.35B USD | $3.36M 22.19K USD | $13,320 89.91 USD | $13,575 91.64 USD | $15.61T 105.35B USD | 56.07 | $239.05 1.61 USD | |
| NetEase NTES | $133.16 — |
-0.66
|
$84.94B — | $668.84K — | $133 — | $134 — | $84.94B — | 19.02 | $7 — | |
| NetEase, Inc. 9999.HK | $207.4 26.52 USD |
-1.52
|
$656.63B 83.96B USD | $1.68M 214.69K USD | $206.2 26.37 USD | $209.4 26.77 USD | $656.63B 83.96B USD | 18.87 | $10.99 1.41 USD | |
| Roblox RBLX | $102.84 — |
-1.85
|
$69.75B — | $5.69M — | $102.74 — | $105.3 — | $69.75B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $241.64 — |
-0.58
|
$44.19B — | $1.41M — | $240.81 — | $244.44 — | $44.19B — | 0 | -$25.58 — | |
| Electronic Arts EA | $157.82 — |
-0.08
|
$39.66B — | $1.89M — | $157.4 — | $159.05 — | $39.66B — | 37.13 | $4.25 — | |
| NEXON NEXOY | $19.79 — |
+1.49
|
$15.87B — | $336 — | $19.71 — | $19.81 — | $15.87B — | 19.21 | $1.03 — | |
| NEXON Co., Ltd. 3659.T | $2,869 19.37 USD |
-0.03
|
$2.32T 15.68B USD | $251.9K 1.7K USD | $2,850 19.24 USD | $2,895.5 19.55 USD | $2.32T 15.68B USD | 19.04 | $150.67 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $16.55 — |
+1.16
|
$13.84B — | $7.66K — | $16.5 — | $16.7 — | $13.84B — | 41.37 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,832 32.62 USD |
+0.56
|
$2.02T 13.64B USD | $419.1K 2.83K USD | $4,825 32.57 USD | $4,910 33.14 USD | $2.02T 13.64B USD | 41.72 | $115.8 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.14 1.41 USD |
-2.12
|
$75.57B 10.51B USD | $26.7M 3.71M USD | $10.08 1.4 USD | $10.39 1.44 USD | $75.57B 10.51B USD | 37.55 | $0.27 0.04 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,705 72.26 USD |
-0.05
|
$1.29T 8.68B USD | $372.5K 2.51K USD | $10,580 71.42 USD | $10,765 72.67 USD | $1.29T 8.68B USD | 52.60 | $203.49 1.37 USD | |
| Bilibili Inc. 9626.HK | $165.7 21.19 USD |
+2.28
|
$67.62B 8.65B USD | $976.2K 124.82K USD | $163.6 20.92 USD | $168.2 21.51 USD | $67.62B 8.65B USD | 0 | -$1.59 -0.2 USD | |
| Bilibili BILI | $20.78 — |
+0.39
|
$8.45B — | $4.45M — | $20.51 — | $21.34 — | $8.45B — | 0 | -$0.2 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $871 27.68 USD |
-0.11
|
$245.45B 7.8B USD | $162.31K 5.16K USD | $870 27.64 USD | $877 27.87 USD | $245.45B 7.8B USD | 25.74 | $33.83 1.07 USD | |
| CD Projekt OTGLY | $18.75 — |
+2.46
|
$7.5B — | $3.43K — | $18.6 — | $18.89 — | $7.5B — | 60.48 | $0.31 — | |
| Kingsoft Corporation Limited 3888.HK | $40.5 5.18 USD |
+0.37
|
$57B 7.29B USD | $211.5K 27.04K USD | $39.85 5.1 USD | $40.5 5.18 USD | $57B 7.29B USD | 33.47 | $1.21 0.15 USD | |
| CD Projekt S.A. CDR.WA | $275.2 69.95 USD |
-0.29
|
$27.58B 7.01B USD | $235K 59.73K USD | $273.6 69.54 USD | $278 70.66 USD | $27.58B 7.01B USD | 60.61 | $4.54 1.15 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.66 3.01 USD |
+1.17
|
$41.91B 5.83B USD | $16.77M 2.33M USD | $21.02 2.92 USD | $22.5 3.13 USD | $41.91B 5.83B USD | 27.76 | $0.78 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.04 4.59 USD |
-1.05
|
$41.48B 5.77B USD | $3.5M 486.22K USD | $33.03 4.59 USD | $33.4 4.64 USD | $41.48B 5.77B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.39 2.42 USD |
+1.34
|
$37.15B 5.17B USD | $35.69M 4.96M USD | $16.98 2.36 USD | $17.52 2.44 USD | $37.15B 5.17B USD | 21.46 | $0.81 0.11 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,531 23.84 USD |
-0.98
|
$755.1B 5.1B USD | $533.7K 3.6K USD | $3,509 23.69 USD | $3,568 24.08 USD | $755.1B 5.1B USD | 16.89 | $208.97 1.41 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.51 2.3 USD |
-2.59
|
$36.52B 5.08B USD | $16.81M 2.34M USD | $16.5 2.29 USD | $16.82 2.34 USD | $36.52B 5.08B USD | 13.99 | $1.18 0.16 USD | |
| Strathcona Resources Ltd. SCR.TO | $30.39 22.55 USD |
-0.65
|
$6.51B 4.83B USD | $22.65K 16.81K USD | $30.25 22.45 USD | $30.83 22.88 USD | $6.51B 4.83B USD | 9.18 | $3.31 2.46 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $7.22K 705.15 USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| XD Inc. 2400.HK | $44.45 5.68 USD |
-1.55
|
$22.13B 2.83B USD | $222K 28.39K USD | $44.45 5.68 USD | $45.2 5.78 USD | $22.13B 2.83B USD | 24.02 | $1.85 0.24 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $281.48 39.14 USD |
-0.48
|
$20.28B 2.82B USD | $1.24M 172.91K USD | $277.2 38.54 USD | $285 39.63 USD | $20.28B 2.82B USD | 20.74 | $13.57 1.89 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.45 0.76 USD |
-1.27
|
$19.16B 2.66B USD | $18.35M 2.55M USD | $5.44 0.76 USD | $5.5 0.76 USD | $19.16B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $107.72 10.51 USD |
-2.25
|
$24.8B 2.42B USD | $742.21K 72.45K USD | $107.16 10.46 USD | $111.56 10.89 USD | $24.8B 2.42B USD | 8.75 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.9 0.82 USD |
-0.17
|
$15.97B 2.22B USD | $41.35M 5.75M USD | $5.82 0.81 USD | $5.99 0.83 USD | $15.97B 2.22B USD | 196.66 | $0.03 0.004 USD | |
| DeNA Co., Ltd. 2432.T | $2,711.5 18.3 USD |
-0.26
|
$302.06B 2.04B USD | $1.09M 7.36K USD | $2,706 18.27 USD | $2,741 18.5 USD | $302.06B 2.04B USD | 12.49 | $216.94 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $183.5 17.91 USD |
-7.56
|
$19.38B 1.89B USD | $109.95K 10.73K USD | $183.5 17.91 USD | $198.5 19.38 USD | $19.38B 1.89B USD | 33.36 | $5.5 0.54 USD | |
| Playtika Holding PLTK | $4.82 — |
+1.26
|
$1.81B — | $1.37M — | $4.74 — | $4.85 — | $1.81B — | 12.68 | $0.38 — | |
| SHUNWANG TECH 300113.SZ | $18.54 2.58 USD |
-0.11
|
$12.67B 1.76B USD | $2.11M 293.68K USD | $18.47 2.57 USD | $18.7 2.6 USD | $12.67B 1.76B USD | 46.35 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.68 1.62 USD |
-3.63
|
$10.7B 1.49B USD | $6.79M 944.54K USD | $11.65 1.62 USD | $12.1 1.68 USD | $10.7B 1.49B USD | 0 | -$0.42 -0.05 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,318.6 15.95 USD |
-0.08
|
$122.13B 1.48B USD | $401.65K 4.86K USD | $1,313 15.89 USD | $1,338 16.19 USD | $122.13B 1.48B USD | 121.86 | $10.82 0.13 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.2 0.86 USD |
-1.11
|
$10.26B 1.43B USD | $8.17M 1.14M USD | $6.2 0.86 USD | $6.28 0.87 USD | $10.26B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBSFY | $2.1 — |
+3.96
|
$1.42B — | $36.85K — | $2.07 — | $2.08 — | $1.42B — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA UBI.PA | $9.31 10.17 USD |
-0.39
|
$1.22B 1.34B USD | $193.48K 211.5K USD | $9.15 10 USD | $9.45 10.33 USD | $1.22B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.28 10.14 USD |
-0.34
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.7 11 USD |
-1.74
|
$13.2B 1.29B USD | $142.76K 13.94K USD | $112.2 10.95 USD | $115.3 11.25 USD | $13.2B 1.29B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $31.44 4.37 USD |
-1.72
|
$7.37B 1.02B USD | $8.34M 1.16M USD | $31.12 4.33 USD | $32.55 4.53 USD | $7.37B 1.02B USD | 18.71 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.26 3.37 USD |
-0.98
|
$5.93B 824.85M USD | $4.14M 575.72K USD | $24.19 3.36 USD | $24.65 3.43 USD | $5.93B 824.85M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.38 1.33 USD |
-1.89
|
$5.57B 711.76M USD | $526.5K 67.32K USD | $10.38 1.33 USD | $10.7 1.37 USD | $5.57B 711.76M USD | 16.21 | $0.64 0.08 USD | |
| IGG 0799.HK | $4.16 0.53 USD |
-2.8
|
$4.73B 604.25M USD | $219K 28K USD | $4.16 0.53 USD | $4.26 0.54 USD | $4.73B 604.25M USD | 8.32 | $0.5 0.06 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.43 3.81 USD |
-1.69
|
$4.03B 560.08M USD | $979.62K 136.21K USD | $27.37 3.81 USD | $27.89 3.88 USD | $4.03B 560.08M USD | 52.75 | $0.52 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.17 2.67 USD |
-1.74
|
$3.9B 541.64M USD | $1.5M 207.9K USD | $19.14 2.66 USD | $19.6 2.73 USD | $3.9B 541.64M USD | 239.62 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $106 3.37 USD |
+0.47
|
$15.88B 504.65M USD | $21.52K 683.8 USD | $106 3.37 USD | $106.5 3.38 USD | $15.88B 504.65M USD | 14.40 | $7.36 0.23 USD | |
| DoubleDown Interactive DDI | $9.47 — |
-0.84
|
$473.24M — | $69.89K — | $9.41 — | $9.73 — | $473.24M — | 3.99 | $2.37 — | |
| BOYAA 0434.HK | $5.42 0.69 USD |
0
|
$3.64B 465.32M USD | $24K 3.07K USD | $5.42 0.69 USD | $5.48 0.7 USD | $3.64B 465.32M USD | 3.87 | $1.4 0.18 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.38 0.47 USD |
-0.59
|
$3.23B 449.6M USD | $2.18M 303.21K USD | $3.35 0.47 USD | $3.4 0.47 USD | $3.23B 449.6M USD | 0 | -$0.56 -0.07 USD | |
| Gravity GRVY | $62.76 — |
+0.4
|
$436.11M — | $5.66K — | $61.51 — | $65 — | $436.11M — | 7.44 | $8.43 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.3 2.36 USD |
+0.27
|
$13.04B 414.32M USD | $55.38K 1.76K USD | $74.2 2.36 USD | $74.5 2.37 USD | $13.04B 414.32M USD | 7.18 | $10.34 0.33 USD | |
| Sohu.com SOHU | $13.11 — |
+4.3
|
$394.16M — | $197.53K — | $12.46 — | $13.36 — | $394.16M — | 3.54 | $3.7 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.92 1.8 USD |
+0.94
|
$2.58B 358.23M USD | $912.1K 126.82K USD | $12.6 1.75 USD | $12.93 1.8 USD | $2.58B 358.23M USD | 0 | -$1.33 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.27 0.71 USD |
-2.55
|
$3.67B 357.92M USD | $761.97K 74.38K USD | $7.26 0.71 USD | $7.53 0.74 USD | $3.67B 357.92M USD | 0 | -$14.33 -1.3 USD | |
| ST ZQGAME 300052.SZ | $9.6 1.33 USD |
-0.62
|
$2.51B 349.53M USD | $1.02M 142.34K USD | $9.56 1.33 USD | $9.67 1.34 USD | $2.51B 349.53M USD | 0 | -$0.2 -0.02 USD | |
| Bushiroad Inc. 7803.T | $735 4.96 USD |
-2.13
|
$49.73B 335.71M USD | $166.8K 1.13K USD | $735 4.96 USD | $752 5.08 USD | $49.73B 335.71M USD | 25.29 | $29.06 0.2 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.27 0.29 USD |
-1.73
|
$2.35B 299.99M USD | $159.75K 20.43K USD | $2.27 0.29 USD | $2.32 0.3 USD | $2.35B 299.99M USD | 4.93 | $0.46 0.06 USD | |
| GDEV GDEV | $16.32 — |
+0.93
|
$295.88M — | $17.76K — | $16.01 — | $16.61 — | $295.88M — | 11.82 | $1.38 — | |
| Qingci Games Inc. 6633.HK | $3.07 0.39 USD |
0
|
$2.12B 271.37M USD | $1K 127.86 USD | $3.07 0.39 USD | $3.07 0.39 USD | $2.12B 271.37M USD | 38.37 | $0.08 0.01 USD | |
| GamesGamesGames Technology SCFR | $0.13 — |
-10.01
|
$248.08M — | $19.99K — | $0.13 — | $0.14 — | $248.08M — | 0 | $0 — | |
| FriendTimes Inc. 6820.HK | $0.92 0.12 USD |
+1.1
|
$1.93B 247.22M USD | $778K 99.48K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $1.93B 247.22M USD | 0 | -$0.02 -0.002 USD | |
| Golden Matrix GMGI | $1.71 — |
-2.29
|
$242.54M — | $105.19K — | $1.7 — | $1.78 — | $242.54M — | 0 | -$0.01 — | |
| gumi Inc. 3903.T | $714 4.82 USD |
-0.42
|
$35.34B 238.53M USD | $2.97M 20.04K USD | $704 4.75 USD | $725 4.89 USD | $35.34B 238.53M USD | 16.51 | $43.24 0.29 USD | |
| 7ROAD 0797.HK | $0.6899 0.09 USD |
-25
|
$1.78B 227.12M USD | $208K 26.6K USD | $0.52 0.07 USD | $0.8599 0.11 USD | $1.78B 227.12M USD | 0 | -$0.03 -0.003 USD | |
| Digital Bros S.p.A. DIB.MI | $13.78 15.06 USD |
0
|
$202.56M 221.43M USD | $11.56K 12.63K USD | $13.7 14.98 USD | $13.98 15.28 USD | $202.56M 221.43M USD | 0 | -$0.12 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.3 15.63 USD |
-2.32
|
$195.06M 213.23M USD | $9.45K 10.33K USD | $13.94 15.24 USD | $14.7 16.07 USD | $195.06M 213.23M USD | 0 | -$0.08 -0.08 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.53 0.07 USD |
-3.64
|
$1.52B 194.3M USD | $290K 37.08K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.52B 194.3M USD | 0 | -$0.01 -0.001 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.18 0.15 USD |
-0.84
|
$1.51B 193.64M USD | $100K 12.79K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.51B 193.64M USD | 0 | -$0.06 -0.007 USD | |
| CMGE 0302.HK | $0.4899 0.06 USD |
+4.3
|
$1.45B 185.76M USD | $5.9M 754.64K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.45B 185.76M USD | 0 | -$0.82 -0.1 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $108.5 3.45 USD |
-2.25
|
$5.76B 183.12M USD | $1.17M 37.2K USD | $108 3.43 USD | $111.5 3.54 USD | $5.76B 183.12M USD | 22.41 | $4.84 0.15 USD | |
| IDREAMSKY 1119.HK | $0.78 0.1 USD |
-4.88
|
$1.38B 176.2M USD | $633.2K 80.96K USD | $0.78 0.1 USD | $0.81 0.1 USD | $1.38B 176.2M USD | 0 | -$0.36 -0.04 USD | |
| PLAYSTUDIOS MYPS | $1.38 — |
0
|
$173.74M — | $208.02K — | $1.33 — | $1.4 — | $173.74M — | 0 | -$0.24 — | |
| Archosaur Games Inc. 9990.HK | $1.67 0.21 USD |
0
|
$1.33B 170.44M USD | $229K 29.28K USD | $1.65 0.21 USD | $1.71 0.22 USD | $1.33B 170.44M USD | 0 | -$0.4 -0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.3 1.63 USD |
+1.79
|
$5.03B 159.8M USD | $37.5K 1.19K USD | $50.6 1.61 USD | $51.3 1.63 USD | $5.03B 159.8M USD | 1026.00 | $0.05 0.001 USD | |
| Ten Square Games S.A. TEN.WA | $83.8 21.3 USD |
+1.45
|
$531.69M 135.14M USD | $42.88K 10.9K USD | $81.9 20.82 USD | $84.1 21.38 USD | $531.69M 135.14M USD | 7.28 | $11.5 2.92 USD | |
| 11 bit studios S.A. 11B.WA | $219.4 55.77 USD |
+0.37
|
$530.33M 134.8M USD | $9.55K 2.43K USD | $217.6 55.31 USD | $221.6 56.33 USD | $530.33M 134.8M USD | 252.18 | $0.87 0.22 USD | |
| The9 NCTY | $7.9 — |
-4.7
|
$116.3M — | $64.85K — | $7.9 — | $8.55 — | $116.3M — | 0 | -$2.09 — | |
| Enad Global 7 AB (publ) EG7.ST | $13.1 1.28 USD |
-0.91
|
$1.16B 113.3M USD | $46.07K 4.5K USD | $12.9 1.26 USD | $13.24 1.29 USD | $1.16B 113.3M USD | 0 | -$3.05 -0.2 USD | |
| Skillz SKLZ | $6.78 — |
-1.6
|
$109.76M — | $32.18K — | $6.65 — | $6.9 — | $109.76M — | 0 | -$2.7 — | |
| CI Games SE CIG.WA | $2.22 0.56 USD |
+0.91
|
$423.63M 107.68M USD | $63.58K 16.16K USD | $2.2 0.56 USD | $2.23 0.57 USD | $423.63M 107.68M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.75 4.27 USD |
+0.35
|
$144.14M 106.96M USD | $4.91K 3.64K USD | $5.73 4.25 USD | $5.87 4.36 USD | $144.14M 106.96M USD | 0 | -$0.38 -0.2 USD | |
| Bragg Gaming BRAG | $4.21 — |
+0.96
|
$105.54M — | $12.08K — | $4.16 — | $4.27 — | $105.54M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.23 — |
+9
|
$105.37M — | $5K — | $0.2 — | $0.2 — | $105.37M — | 0 | -$0.04 — | |
| Chinese Gamer International Corporation 3083.TWO | $35.65 1.13 USD |
+0.56
|
$3.08B 97.97M USD | $10K 317.75 USD | $35.35 1.12 USD | $35.65 1.13 USD | $3.08B 97.97M USD | 82.90 | $0.43 0.01 USD | |
| Nacon S.A. NACON.PA | $0.75 0.82 USD |
+7.15
|
$80.97M 88.51M USD | $538.06K 588.17K USD | $0.6999 0.77 USD | $0.75 0.81 USD | $80.97M 88.51M USD | 0 | -$0.01 -0.01 USD | |
| Aiming Inc. 3911.T | $264 1.78 USD |
-0.75
|
$12.32B 83.19M USD | $43.5K 293.64 USD | $264 1.78 USD | $269 1.82 USD | $12.32B 83.19M USD | 0 | -$7.5 -0.05 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-2.47
|
$72.38M 79.12M USD | $37.5K 40.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.38M 79.12M USD | 0 | -$0.03 -0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $63.2 2.01 USD |
+1.12
|
$1.51B 47.92M USD | $47.04K 1.49K USD | $63.2 2.01 USD | $64.4 2.05 USD | $1.51B 47.92M USD | 16.16 | $3.91 0.12 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.22 1.33 USD |
-5.26
|
$187.61M 47.69M USD | $143.15K 36.39K USD | $5.09 1.29 USD | $5.71 1.45 USD | $187.61M 47.69M USD | 0 | -$4.97 -1.2 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
0
|
$372.63M 47.65M USD | $156K 19.95K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $372.63M 47.65M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.79 0.23 USD |
-0.56
|
$343.68M 43.94M USD | $18K 2.3K USD | $1.79 0.23 USD | $1.8 0.23 USD | $343.68M 43.94M USD | 0 | -$0.08 -0.01 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-1.13
|
$335.67M 42.92M USD | $11K 1.41K USD | $0.17 0.02 USD | $0.2 0.03 USD | $335.67M 42.92M USD | 8.75 | $0.02 0.002 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $170.5 5.42 USD |
+0.88
|
$1.33B 42.32M USD | $61.46K 1.95K USD | $167 5.31 USD | $173 5.5 USD | $1.33B 42.32M USD | 0 | -$6.69 -0.2 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.65 1.56 USD |
+2.9
|
$287.26M 42.12M USD | $25.42K 3.73K USD | $10.3 1.51 USD | $10.7 1.57 USD | $287.26M 42.12M USD | 40.96 | $0.26 0.04 USD | |
| PlaySide Studios Limited PLY.AX | $0.16 0.1 USD |
-3.12
|
$63.63M 42.12M USD | $54.76K 36.24K USD | $0.16 0.1 USD | $0.16 0.11 USD | $63.63M 42.12M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||