$3.39T
Общая капитализация
$307B
Общий объем
BTC 58.76%     ETH 11.41%
Доминирование

Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (487)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $13,750 92.82 USD
+6.22
$16.13T 108.9B USD $8.49M 57.31K USD $13,675 92.31 USD $14,265 96.29 USD $16.13T 108.9B USD 57.72 $238.19 1.61 USD
Nintendo Co., Ltd.  NTDOY $22.18
+2.64
$103.29B $526.17K $22.05 $22.75 $103.29B 56.87 $0.39
NetEase  NETTF $27.81
-9.74
$89.71B $36 $25.49 $25.49 $89.71B 18.53 $1.5
NetEase  NTES $138.39
-1.92
$87.93B $488.1K $137.87 $139.8 $87.93B 18.52 $7.47
NetEase, Inc.  9999.HK $213.4 27.29 USD
-1.57
$686.22B 87.74B USD $323.91K 41.42K USD $212.4 27.16 USD $215 27.49 USD $686.22B 87.74B USD 18.63 $11.45 1.46 USD
Roblox  RBLX $104.13
-3.28
$73.09B $8.55M $102.65 $105.74 $73.09B 0 -$1.42
Electronic Arts  EA $200.78
+0.45
$50.08B $1.72M $199.81 $200.81 $50.08B 58.36 $3.44
Take-Two Interactive Software  TTWO $252.43
-1.26
$46.57B $1.75M $250.33 $256.06 $46.57B 0 -$24.12
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $18.2 2.53 USD
-2.52
$135.19B 18.8B USD $12.15M 1.69M USD $17.94 2.49 USD $18.5 2.57 USD $135.19B 18.8B USD 34.33 $0.53 0.07 USD
NEXON Co., Ltd.  3659.T $3,295 22.24 USD
-2.49
$2.63T 17.73B USD $504.3K 3.4K USD $3,293 22.23 USD $3,379 22.81 USD $2.63T 17.73B USD 24.75 $133.13 0.9 USD
NEXON  NEXOY $21.93
+6.98
$17.48B $356 $20.79 $21.97 $17.48B 27.41 $0.8
Bilibili  BILI $28.68
-5
$11.93B $2.85M $28.53 $29.13 $11.93B 358.50 $0.08
Bilibili Inc.  9626.HK $213.8 27.34 USD
-6.88
$90.91B 11.62B USD $1.37M 174.8K USD $213.2 27.26 USD $223 28.51 USD $90.91B 11.62B USD 375.08 $0.57 0.07 USD
Capcom Co., Ltd.  9697.T $3,967 26.78 USD
-0.23
$1.66T 11.2B USD $984.5K 6.65K USD $3,930 26.53 USD $4,011 27.08 USD $1.66T 11.2B USD 27.71 $143.14 0.97 USD
Capcom Co., Ltd.  CCOEY $12.6
-3.89
$10.61B $40.47K $12.6 $12.85 $10.61B 26.80 $0.47
Giant Network Group Co., Ltd.  002558.SZ $34.5 4.8 USD
-1.63
$66.75B 9.28B USD $1.88M 261.72K USD $34.33 4.77 USD $34.98 4.86 USD $66.75B 9.28B USD 36.70 $0.94 0.13 USD
Bilibili Inc.  0T3W.IL $18.15
0
$8.27B $1 $0 $0 $8.27B 0 -$1.78
Kunlun Tech Co., Ltd.  300418.SZ $44.11 6.13 USD
-3.73
$55.37B 7.7B USD $6.09M 847.16K USD $44.01 6.12 USD $45.08 6.27 USD $55.37B 7.7B USD 0 -$1.31 -0.1 USD
Square Enix Holdings Co., Ltd.  9684.T $3,014 20.35 USD
+0.65
$1.09T 7.33B USD $343.3K 2.32K USD $2,985 20.15 USD $3,057 20.64 USD $1.09T 7.33B USD 44.33 $67.98 0.46 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $22.95 3.19 USD
-2.09
$50.77B 7.06B USD $13.08M 1.82M USD $22.92 3.19 USD $23.48 3.26 USD $50.77B 7.06B USD 15.71 $1.46 0.2 USD
Kingnet Network Co., Ltd.  002517.SZ $23.35 3.25 USD
-2.31
$49.89B 6.94B USD $2.54M 353.78K USD $23.2 3.23 USD $23.58 3.28 USD $49.89B 6.94B USD 26.53 $0.88 0.12 USD
CD Projekt  OTGLY $17.1
-0.7
$6.83B $597 $17 $17.1 $6.83B 55.16 $0.31
International Games System Co.,Ltd.  3293.TWO $721 22.91 USD
-0.96
$203.18B 6.46B USD $394.38K 12.53K USD $716 22.75 USD $730 23.2 USD $203.18B 6.46B USD 21.25 $33.92 1.08 USD
CD Projekt S.A.  CDR.WA $252.5 64.18 USD
-1.14
$25.23B 6.41B USD $152.69K 38.81K USD $250.8 63.75 USD $254.8 64.76 USD $25.23B 6.41B USD 55.86 $4.52 1.15 USD
Strathcona Resources Ltd.  SCR.TO $36.32 26.95 USD
-2.84
$7.78B 5.77B USD $81.77K 60.68K USD $36.22 26.88 USD $37.18 27.59 USD $7.78B 5.77B USD 12.14 $2.99 2.22 USD
Kingsoft Corporation Limited  3888.HK $31.94 4.08 USD
-4.37
$44.43B 5.68B USD $1.51M 193.02K USD $31.92 4.08 USD $32.64 4.17 USD $44.43B 5.68B USD 24.56 $1.3 0.17 USD
G-bits Network Technology (Xiamen) Co., Ltd.  603444.SS $453 62.99 USD
+0.22
$32.63B 4.54B USD $292.15K 40.62K USD $446 62.01 USD $456.49 63.47 USD $32.63B 4.54B USD 22.87 $19.8 2.75 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,060 13.91 USD
-2.16
$650.65B 4.39B USD $462.9K 3.12K USD $2,053 13.86 USD $2,127.5 14.36 USD $650.65B 4.39B USD 18.63 $110.54 0.75 USD
XD Inc.  2400.HK $67.5 8.63 USD
-2.24
$33.01B 4.22B USD $142K 18.16K USD $67.45 8.62 USD $68.4 8.75 USD $33.01B 4.22B USD 22.50 $3 0.38 USD
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $133.49K 13.03K USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
Sega Sammy Holdings Inc.  SGAMY $4.8
+0.42
$4.04B $64 $4.8 $4.8 $4.04B 14.11 $0.34
Sega Sammy Holdings Inc.  6460.T $2,828 19.09 USD
-0.11
$594.6B 4.01B USD $240.6K 1.62K USD $2,819 19.03 USD $2,870.5 19.38 USD $594.6B 4.01B USD 13.53 $208.99 1.41 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.67 0.65 USD
-0.85
$16.42B 2.28B USD $4.5M 625.9K USD $4.64 0.65 USD $4.68 0.65 USD $16.42B 2.28B USD 0 -$0.28 -0.03 USD
Embracer Group AB (publ)  EMBRAC-B.ST $96.84 9.45 USD
-1.23
$21.95B 2.14B USD $786.06K 76.73K USD $96.56 9.43 USD $98.01 9.57 USD $21.95B 2.14B USD 4.95 $19.53 1.91 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $21.42 2.98 USD
-1.29
$14.64B 2.04B USD $1.01M 139.97K USD $21.33 2.97 USD $21.63 3.01 USD $14.64B 2.04B USD 41.19 $0.52 0.07 USD
Ourpalm Co., Ltd.  300315.SZ $5.25 0.73 USD
-0.19
$14.21B 1.98B USD $3.23M 448.71K USD $5.22 0.73 USD $5.26 0.73 USD $14.21B 1.98B USD 0 $0 0 USD
DeNA Co., Ltd.  2432.T $2,612.5 17.64 USD
-2.55
$291.03B 1.96B USD $1.21M 8.17K USD $2,610 17.62 USD $2,675.5 18.06 USD $291.03B 1.96B USD 12.16 $214.75 1.45 USD
Paradox Interactive AB (publ)  PDX.ST $179.5 17.52 USD
-1.86
$18.96B 1.85B USD $227.8K 22.24K USD $176.4 17.22 USD $183.9 17.95 USD $18.96B 1.85B USD 29.71 $6.04 0.59 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.65 1.76 USD
-1.71
$12.44B 1.73B USD $1.95M 271.13K USD $12.52 1.74 USD $12.7 1.77 USD $12.44B 1.73B USD 0 -$0.35 -0.04 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $7.05 0.98 USD
-1.67
$11.66B 1.62B USD $5.56M 773.26K USD $7 0.97 USD $7.09 0.99 USD $11.66B 1.62B USD 0 -$0.04 -0.005 USD
Modern Times Group MTG AB  MTG-B.ST $126.6 12.36 USD
-1.17
$14.79B 1.44B USD $106.14K 10.36K USD $125.5 12.25 USD $127.7 12.47 USD $14.79B 1.44B USD 0 -$0.56 -0.05 USD
Playtika Holding  PLTK $3.65
-1.62
$1.37B $2.42M $3.56 $3.7 $1.37B 15.86 $0.23
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $37.84 5.26 USD
-2.07
$8.87B 1.23B USD $1.1M 152.31K USD $37.6 5.23 USD $38.21 5.31 USD $8.87B 1.23B USD 12.65 $2.99 0.42 USD
Nazara Technologies Limited  NAZARA.NS $269.65 3.26 USD
-0.24
$99.9B 1.21B USD $358.41K 4.34K USD $267.95 3.24 USD $271.15 3.28 USD $99.9B 1.21B USD 77.26 $3.49 0.04 USD
Ubisoft Entertainment SA  UBSFY $1.47
-5.77
$1.14B $88.27K $1.47 $1.53 $1.14B 0 -$0.29
Ubisoft Entertainment SA  UBI.PA $6.68 7.3 USD
-3.47
$1.01B 1.1B USD $1.17M 1.28M USD $6.64 7.26 USD $6.9 7.55 USD $1.01B 1.1B USD 0 -$1.25 -1.3 USD
Ubisoft Entertainment SA  0NVL.IL $6.65 7.27 USD
-5.31
$857.7M 937.58M USD $6.83K 7.47K USD $0 0 USD $0 0 USD $857.7M 937.58M USD 0 -$3.91 -4.2 USD
NETDRAGON  0777.HK $11.85 1.52 USD
-2.55
$6.26B 800.16M USD $310.5K 39.7K USD $11.8 1.51 USD $12.01 1.54 USD $6.26B 800.16M USD 0 -$0.12 -0.01 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $25.15 3.5 USD
-2.75
$5.11B 710.6M USD $674.4K 93.77K USD $25.01 3.48 USD $25.72 3.58 USD $5.11B 710.6M USD 314.37 $0.08 0.01 USD
Hangzhou Electronic Soul Network Technology Co., Ltd.  603258.SS $19.87 2.76 USD
-0.1
$4.85B 673.84M USD $190.7K 26.52K USD $19.72 2.74 USD $19.92 2.77 USD $4.85B 673.84M USD 0 -$0.32 -0.04 USD
Kaiser (China) Culture Co., LTD  002425.SZ $4.19 0.58 USD
-0.94
$4.01B 557.35M USD $792.6K 110.21K USD $4.17 0.58 USD $4.21 0.59 USD $4.01B 557.35M USD 0 -$0.56 -0.07 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $25.9 3.6 USD
-0.08
$3.99B 554.34M USD $136.6K 18.99K USD $25.55 3.55 USD $25.91 3.6 USD $3.99B 554.34M USD 45.43 $0.57 0.08 USD
IGG  0799.HK $3.79 0.48 USD
-1.56
$4.25B 543.62M USD $108K 13.81K USD $3.77 0.48 USD $3.87 0.49 USD $4.25B 543.62M USD 7.58 $0.5 0.06 USD
BOYAA  0434.HK $4.68 0.6 USD
-7.51
$3.62B 463.31M USD $1.91M 244.22K USD $4.52 0.58 USD $4.8 0.61 USD $3.62B 463.31M USD 3.89 $1.2 0.15 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $12.51 1.74 USD
-0.56
$3.28B 455.49M USD $428.9K 59.64K USD $12.42 1.73 USD $12.53 1.74 USD $3.28B 455.49M USD 0 -$0.16 -0.02 USD
Sohu.com  SOHU $14.82
-1
$445.57M $32.19K $14.74 $15.09 $445.57M 4.00 $3.7
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $15.92 2.21 USD
-4.04
$3.17B 441.41M USD $1.09M 151.48K USD $15.92 2.21 USD $16.5 2.29 USD $3.17B 441.41M USD 0 -$1.3 -0.1 USD
DoubleDown Interactive  DDI $8.73
-1.36
$432.6M $26.78K $8.69 $8.82 $432.6M 4.06 $2.15
GDEV  GDEV $22.31
-1.24
$404.48M $7.34K $21.02 $22.51 $404.48M 8.71 $2.56
Gravity  GRVY $57.93
-0.49
$402.55M $11.45K $57.45 $58.51 $402.55M 7.15 $8.1
Stillfront Group AB (publ)  SF.ST $6.5 0.63 USD
+1.09
$3.38B 329.66M USD $2.75M 268.14K USD $6.33 0.62 USD $6.72 0.66 USD $3.38B 329.66M USD 0 -$14.17 -1.3 USD
Gamania Digital Entertainment Co., Ltd.  6180.TWO $58.1 1.85 USD
-1.02
$10.2B 323.99M USD $104.54K 3.32K USD $57.8 1.84 USD $58.6 1.86 USD $10.2B 323.99M USD 54.29 $1.07 0.03 USD
Zengame Technology Holding Limited  2660.HK $2.32 0.3 USD
-1.28
$2.4B 306.68M USD $242K 30.94K USD $2.32 0.3 USD $2.36 0.3 USD $2.4B 306.68M USD 7.25 $0.32 0.04 USD
GamesGamesGames Technology  SCFR $0.14
-0.07
$263.71M $32.99K $0.13 $0.14 $263.71M 0 $0
Bushiroad Inc.  7803.T $286 1.93 USD
-2.05
$38.79B 261.83M USD $211.6K 1.43K USD $285 1.92 USD $290 1.96 USD $38.79B 261.83M USD 11.43 $25 0.17 USD
Qingci Games Inc.  6633.HK $2.94 0.38 USD
+3.52
$2.03B 259.88M USD $1.5K 191.79 USD $2.8 0.36 USD $2.94 0.38 USD $2.03B 259.88M USD 26.72 $0.11 0.01 USD
7ROAD  0797.HK $0.75 0.1 USD
+8.7
$1.93B 246.86M USD $88K 11.25K USD $0.7099 0.09 USD $0.75 0.1 USD $1.93B 246.86M USD 0 -$0.02 -0.002 USD
Remedy Entertainment Oyj  REMEDY.HE $13.24 14.47 USD
+0.46
$187.72M 205.21M USD $10.26K 11.22K USD $13.16 14.39 USD $13.72 15 USD $187.72M 205.21M USD 0 -$1.09 -1.1 USD
IDREAMSKY  1119.HK $0.76 0.1 USD
-2.56
$1.55B 198.34M USD $520K 66.49K USD $0.76 0.1 USD $0.78 0.1 USD $1.55B 198.34M USD 0 -$0.25 -0.03 USD
Archosaur Games Inc.  9990.HK $1.9 0.24 USD
-4.52
$1.52B 193.91M USD $62K 7.93K USD $1.9 0.24 USD $1.98 0.25 USD $1.52B 193.91M USD 0 -$0.22 -0.02 USD
Homeland Interactive Technology Ltd.  3798.HK $1.18 0.15 USD
-7.09
$1.51B 193.64M USD $20K 2.56K USD $1.18 0.15 USD $1.26 0.16 USD $1.51B 193.64M USD 0 -$0.06 -0.007 USD
BAIOO Family Interactive Limited  2100.HK $0.52 0.07 USD
0
$1.49B 190.63M USD $54K 6.9K USD $0.52 0.07 USD $0.54 0.07 USD $1.49B 190.63M USD 0 $0 0 USD
Wayi International Digital Entertainment Co., Ltd.  3086.TWO $218 6.93 USD
-0.23
$5.95B 188.91M USD $11.14K 353.82 USD $215.5 6.85 USD $218.5 6.94 USD $5.95B 188.91M USD 0 -$0.66 -0.02 USD
Digital Bros S.p.A.  DIB.MI $11.74 12.83 USD
-1.84
$168.03M 183.68M USD $26.88K 29.38K USD $11.64 12.72 USD $12 13.12 USD $168.03M 183.68M USD 0 -$0.77 -0.8 USD
FEIYU  1022.HK $0.6999 0.09 USD
-1.41
$1.22B 156.58M USD $229.5K 29.34K USD $0.6999 0.09 USD $0.7099 0.09 USD $1.22B 156.58M USD 0 $0 0 USD
Softstar Entertainment Inc.  6111.TWO $50.1 1.59 USD
-0.2
$4.86B 154.36M USD $426.46K 13.55K USD $49.9 1.59 USD $51.6 1.64 USD $4.86B 154.36M USD 79.52 $0.63 0.02 USD
CMGE  0302.HK $0.39 0.05 USD
-2.53
$1.15B 147.46M USD $5.63M 720.12K USD $0.38 0.05 USD $0.4 0.05 USD $1.15B 147.46M USD 0 -$0.93 -0.1 USD
Enad Global 7 AB (publ)  EG7.ST $16.22 1.58 USD
-0.73
$1.5B 145.95M USD $121.4K 11.85K USD $16.14 1.58 USD $16.5 1.61 USD $1.5B 145.95M USD 0 -$2.51 -0.2 USD
gumi Inc.  3903.T $431 2.91 USD
-1.82
$21.39B 144.42M USD $282.4K 1.91K USD $428 2.89 USD $442 2.98 USD $21.39B 144.42M USD 9.98 $43.15 0.29 USD
USERJOY Technology Co.,Ltd.  3546.TWO $77.2 2.45 USD
-0.9
$4.51B 143.33M USD $67.56K 2.15K USD $76.5 2.43 USD $77.9 2.48 USD $4.51B 143.33M USD 24.90 $3.1 0.1 USD
CI Games SE  CIG.WA $2.87 0.73 USD
+2.32
$561.33M 142.68M USD $1.59M 405.15K USD $2.67 0.68 USD $2.91 0.74 USD $561.33M 142.68M USD 0 $0 0 USD
FriendTimes Inc.  6820.HK $0.53 0.07 USD
0
$1.11B 142.32M USD $20K 2.56K USD $0.53 0.07 USD $0.53 0.07 USD $1.11B 142.32M USD 17.66 $0.03 0.003 USD
Golden Matrix  GMGI $0.9799
-3.91
$138.43M $175.19K $0.9699 $1.04 $138.43M 0 -$0.04
The9  NCTY $8.11
-7.89
$114.05M $31.86K $8.1 $9.01 $114.05M 0 -$2.11
PLAYSTUDIOS  MYPS $0.8199
-9.78
$103.2M $580.48K $0.79 $0.8199 $103.2M 0 -$0.25
Skillz  SKLZ $6.16
-3.6
$94.43M $51.32K $6.13 $6.37 $94.43M 0 -$2.7
Atari SA  PONGF $0.16
-11.11
$88.93M $55.7K $0.16 $0.16 $88.93M 0 -$0.03
KLab Inc.  3656.T $211 1.42 USD
+0.96
$12.61B 85.1M USD $982.3K 6.63K USD $206 1.39 USD $214 1.44 USD $12.61B 85.1M USD 0 -$124.9 -0.8 USD
Atari SA  IFGA.F $0.14 0.15 USD
-2.48
$76.43M 83.54M USD $3.68K 4.02K USD $0.14 0.15 USD $0.14 0.15 USD $76.43M 83.54M USD 0 -$0.03 -0.03 USD
Nacon S.A.  NACON.PA $0.65 0.71 USD
+1.57
$74.99M 81.97M USD $66.99K 73.23K USD $0.6199 0.68 USD $0.65 0.71 USD $74.99M 81.97M USD 0 -$0.01 -0.01 USD
MacroWell OMG Digital Entertainment Co., Ltd.  3687.TWO $79.6 2.53 USD
-1.97
$2.39B 76.03M USD $61.43K 1.95K USD $79.2 2.52 USD $81.1 2.58 USD $2.39B 76.03M USD 39.60 $2.01 0.06 USD
PlaySide Studios Limited  PLY.AX $0.22 0.14 USD
-6.52
$97.35M 64.43M USD $237.95K 157.49K USD $0.22 0.14 USD $0.23 0.15 USD $97.35M 64.43M USD 0 -$0.03 -0.01 USD
Star Vault AB (publ)  SRVTF $0.13
+1360.67
$59.28M $51.23K $0.02 $0.02 $59.28M 0 $0
Victory Square Technologies Inc.  VST.CN $0.79 0.59 USD
-4.82
$79.76M 59.19M USD $76.57K 56.82K USD $0.79 0.59 USD $0.8399 0.62 USD $79.76M 59.19M USD 26.33 $0.03 0.02 USD
Victory Square  VSQTF $0.5799
-3.33
$58.56M $2K $0.5799 $0.5799 $58.56M 29.00 $0.02
Bragg Gaming Group Inc.  BRAG.TO $3.06 2.27 USD
-2.55
$77.88M 57.79M USD $48.66K 36.11K USD $2.96 2.2 USD $3.26 2.42 USD $77.88M 57.79M USD 0 -$0.34 -0.2 USD
GameSquare  GAME $0.56
-8.36
$55.24M $1.51M $0.56 $0.6099 $55.24M 0 -$1.36
Bragg Gaming  BRAG $2.17
-3.56
$55.23M $132.95K $2.07 $2.34 $55.23M 0 -$0.24
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.43
-5.3
$52.8M $45.7K $1.41 $1.53 $52.8M 0 -$16,290
TROPHY GAMES Development A/S  TGAMES.CO $13.3 1.95 USD
-2.21
$357.09M 52.36M USD $26.62K 3.9K USD $13.1 1.92 USD $13.8 2.02 USD $357.09M 52.36M USD 0 -$0.09 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀