$3.48T
Capitalização total de mercado
$128.48B
Volume total
BTC 60.45%   •   ETH 9.19%
Dominância

País: Estados Unidos Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (132)
Todas as bolsas de valores
Todos os setores
Instrumentos e Suprimentos Médicos (132)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $555.9 —
+0.63
$199.24B — $601.89K — $551.4 — $559.74 — $199.24B — 81.15 $6.85 —
EssilorLuxottica Société anonyme  ESLOY $140.99 —
+0.27
$131.7B — $45.66K — $140.41 — $141.86 — $131.7B — 48.28 $2.92 —
Becton, Dickinson and Company  BDX $173.57 —
+0.32
$49.75B — $1.7M — $171.9 — $174.47 — $49.75B — 33.63 $5.16 —
Alcon  ALC $86.39 —
+1.18
$42.73B — $938.28K — $85.09 — $86.45 — $42.73B — 38.39 $2.25 —
HOYA Corporation  HOCPY $121.07 —
-1.18
$41.5B — $19.46K — $119.06 — $124.79 — $41.5B — 29.03 $4.17 —
ResMed  RMD $245.12 —
+0.15
$35.94B — $222.64K — $243.67 — $246.24 — $35.94B — 27.51 $8.91 —
Terumo  TRUMF $19.64 —
+10.2
$30.7B — $901 — $19.64 — $19.64 — $30.7B — 35.71 $0.55 —
Terumo Corporation  TRUMY $18.77 —
+0.14
$27.9B — $86.28K — $18.45 — $18.79 — $27.9B — 34.11 $0.55 —
Coloplast A/S  CLPBY $9.62 —
+0.84
$21.96B — $151.88K — $9.57 — $9.71 — $21.96B — 31.03 $0.31 —
Straumann Holding AG  SAUHY $12.93 —
+0.12
$20.67B — $17.34K — $12.77 — $13.29 — $20.67B — 36.94 $0.35 —
The Cooper Companies  COO $80.06 —
-0.08
$16.01B — $1.9M — $79.47 — $80.78 — $16.01B — 38.67 $2.07 —
Baxter  BAX $30.62 —
+0.13
$15.71B — $1.39M — $30.1 — $30.68 — $15.71B — 0 -$0.52 —
Sartorius Aktiengesellschaft  SOAGY $49.3 —
-0.7
$15.57B — $10.46K — $49.16 — $49.94 — $15.57B — 159.03 $0.31 —
West Pharmaceutical Services  WST $210.24 —
-0.54
$15.1B — $200.9K — $209.86 — $213.84 — $15.1B — 33.05 $6.36 —
Hologic  HOLX $63.13 —
-0.91
$14.07B — $1.76M — $62.89 — $63.73 — $14.07B — 26.52 $2.38 —
Sysmex Corporation  SSMXY $16.65 —
-0.99
$10.46B — $58.47K — $16.05 — $16.74 — $10.46B — 27.75 $0.6 —
AptarGroup  ATR $158.28 —
+0.56
$10.45B — $110.99K — $156.82 — $158.28 — $10.45B — 28.88 $5.48 —
ConvaTec  CNVVY $15.85 —
+3.43
$8.16B — $1.45K — $15.81 — $15.87 — $8.16B — 42.82 $0.37 —
Repligen  RGEN $122.06 —
+0.73
$6.86B — $635.21K — $121.05 — $123.71 — $6.86B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $22.9 —
-1.25
$6.25B — $109.99K — $22.64 — $24.43 — $6.25B — 44.03 $0.52 —
Merit Medical Systems  MMSI $94.42 —
-0.02
$5.58B — $117.73K — $93.96 — $94.9 — $5.58B — 46.28 $2.04 —
Teleflex Incorporated  TFX $121.69 —
+0.5
$5.38B — $116.4K — $120.95 — $122.91 — $5.38B — 37.67 $3.23 —
ICU Medical  ICUI $134 —
+4.3
$3.3B — $256.01K — $129.72 — $135.62 — $3.3B — 0 -$3.83 —
Haemonetics  HAE $67.99 —
+0.55
$3.27B — $235.19K — $67.39 — $68.74 — $3.27B — 20.53 $3.31 —
DENTSPLY SIRONA  XRAY $16.35 —
-1
$3.26B — $2.21M — $16.24 — $16.7 — $3.26B — 0 -$4.47 —
Envista  NVST $18.43 —
-0.54
$3.12B — $1.33M — $18.19 — $18.71 — $3.12B — 0 -$6.54 —
Warby Parker  WRBY $20.57 —
+2.44
$2.5B — $960.23K — $20.06 — $20.65 — $2.5B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.49 —
+1.48
$2.13B — $3.34K — $5.42 — $5.49 — $2.13B — 91.50 $0.06 —
LeMaitre Vascular  LMAT $81.31 —
+0.37
$1.84B — $89.24K — $80.61 — $82.27 — $1.84B — 41.27 $1.97 —
AtriCure  ATRC $33.83 —
+0.86
$1.67B — $189.06K — $33.3 — $34.11 — $1.67B — 0 -$0.81 —
Azenta  AZTA $27.03 —
-0.26
$1.24B — $395.39K — $26.82 — $28.32 — $1.24B — 0 -$3.27 —
Pulse Biosciences  PLSE $17.77 —
-0.89
$1.2B — $67.97K — $17.65 — $18.26 — $1.2B — 0 -$0.99 —
BioLife  BLFS $22.33 —
-0.09
$1.06B — $159.19K — $22.18 — $22.72 — $1.06B — 0 -$0.19 —
STAAR Surgical Company  STAA $18.25 —
+0.94
$903.85M — $228.63K — $18.05 — $18.77 — $903.85M — 0 -$1.44 —
AngioDynamics  ANGO $9.98 —
-2.73
$405.26M — $471.95K — $9.86 — $10.37 — $405.26M — 0 -$1.01 —
Nyxoah  NYXH $7.76 —
-1.21
$295.58M — $101.8K — $7.59 — $7.96 — $295.58M — 0 -$2.27 —
Sanara MedTech  SMTI $29.11 —
+0.76
$258.72M — $6.97K — $29.11 — $29.95 — $258.72M — 0 -$1.34 —
OraSure  OSUR $2.83 —
+2.17
$211.68M — $337.99K — $2.71 — $2.85 — $211.68M — 0 -$0.42 —
Stereotaxis  STXS $2.12 —
+0.95
$182.32M — $104.3K — $2.1 — $2.17 — $182.32M — 0 -$0.31 —
Utah Medical Products  UTMD $55.07 —
+1.89
$178.88M — $5.1K — $53.79 — $55.31 — $178.88M — 14.53 $3.79 —
Zentek  ZTEK $1.49 —
-4.19
$154.9M — $30.07K — $1.46 — $1.59 — $154.9M — 0 -$0.08 —
KORU Medical Systems  KRMD $2.85 —
-2.73
$131.5M — $71.29K — $2.85 — $2.97 — $131.5M — 0 -$0.12 —
Pro-Dex  PDEX $40.03 —
-3.06
$130.52M — $25.92K — $40.03 — $41.5 — $130.52M — 14.50 $2.76 —
InfuSystem  INFU $5.58 —
+6.9
$117.06M — $107.22K — $5.33 — $5.63 — $117.06M — 37.20 $0.15 —
Microbot Medical  MBOT $2.66 —
-6.06
$96.71M — $1.81M — $2.63 — $2.9 — $96.71M — 0 -$0.64 —
Milestone Scientific  MLSS $0.9599 —
-2.05
$74.95M — $17.75K — $0.93 — $0.9799 — $74.95M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.22 —
-0.41
$60.6M — $70.47K — $1.21 — $1.25 — $60.6M — 0 -$0.96 —
United Health Products  UEEC $0.2099 —
+1.98
$52.97M — $14.77K — $0.19 — $0.2099 — $52.97M — 0 -$0.01 —
Daxor  DXR $8.12 —
-1.57
$40.07M — $686 — $8.12 — $8.25 — $40.07M — 0 -$0.09 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Harvard Bioscience  HBIO $0.7399 —
+159.66
$32.66M — $548.16M — $0.3099 — $0.9499 — $32.66M — 0 -$1.31 —
Femasys  FEMY $1.03 —
-2.83
$28.06M — $34.89K — $1.03 — $1.05 — $28.06M — 0 -$0.91 —
Nephros  NEPH $2.56 —
-12.93
$27.14M — $62.37K — $2.28 — $2.94 — $27.14M — 32.00 $0.08 —
Retractable  RVP $0.6899 —
+0.86
$20.68M — $4.46K — $0.68 — $0.6899 — $20.68M — 0 -$0.76 —
NEXGEL  NXGL $2.24 —
+6.67
$17.15M — $49.7K — $2.17 — $2.27 — $17.15M — 0 -$0.45 —
Meihua International Medical  MHUA $0.4699 —
+11.95
$15M — $920.63K — $0.39 — $0.5 — $15M — 1.17 $0.4 —
Bionano Genomics  BNGO $3.66 —
-1.08
$12.31M — $32.73K — $3.62 — $3.83 — $12.31M — 0 -$53.53 —
Ekso Bionics  EKSO $0.3099 —
+2.3
$10.89M — $533.81K — $0.2899 — $0.3099 — $10.89M — 0 -$0.48 —
Predictive Oncology  POAI $0.9 —
-0.55
$8.04M — $108.06K — $0.88 — $0.9399 — $8.04M — 0 -$1.43 —
Cardiac Biotech  CBSC $0.05 —
-10
$7.26M — $20K — $0.05 — $0.05 — $7.26M — 0 $0 —
NanoString  NSTG $0.11 —
-37.43
$5.07M — $21.43M — $0.1 — $0.14 — $5.07M — 0 -$3.53 —
Reflect Scientific  RSCF $0.05 —
-2.18
$4.61M — $6.19K — $0.05 — $0.05999 — $4.61M — 0 $0 —
GlucoTrack  GCTK $0.13 —
0
$3.8M — $1.28M — $0.13 — $0.14 — $3.8M — 0 -$57.38 —
Psykey  CEOS $0.006899 —
-18.82
$2.3M — $245.69K — $0.006899 — $0.01 — $2.3M — 0 -$3.01 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $313K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.02 —
-11.39
$419.92K — $155K — $0.02 — $0.02 — $419.92K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $260K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $1.36M — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.004899 —
+28.29
$99.93K — $663.08K — $0.004199 — $0.005199 — $99.93K — 0.0013 $3.6 —
EssilorLuxottica Société anonyme  ESLOF $283.75 —
+1.5
$133.31B — $385 — $276.08 — $283.75 — $133.31B — 48.58 $5.84 —
ResMed Inc.  RSMDF $30 —
0
$48.94B — $511 — $30 — $30 — $48.94B — 33.70 $0.89 —
HOYA  HOCPF $124.7 —
-0.5
$42.74B — $690 — $124.49 — $124.7 — $42.74B — 29.97 $4.16 —
Coloplast A/S  CLPBF $97.22 —
+1.38
$21.78B — $2.56K — $97.22 — $97.22 — $21.78B — 31.56 $3.08 —
Sartorius Stedim Biotech  SDMHF $220 —
-1.49
$21.51B — $66 — $220 — $221.35 — $21.51B — 91.66 $2.4 —
Straumann Holding AG  SAUHF $133.98 —
+1.19
$21.36B — $639 — $125.18 — $133.98 — $21.36B — 38.28 $3.5 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
+0.86
$15.68B — $1 — $259.02 — $259.02 — $15.68B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
-3.9
$15.68B — $70 — $200.05 — $200.05 — $15.68B — 126.61 $1.58 —
Olympus  OCPNF $12.92 —
+2.08
$14.57B — $659 — $12.92 — $12.92 — $14.57B — 17.93 $0.72 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
+12.75
$12.2B — $1.85K — $20.7 — $20.7 — $12.2B — 115.00 $0.18 —
Sysmex  SSMXF $15.3 —
-11.3
$10.57B — $461 — $15.3 — $15.3 — $10.57B — 25.50 $0.6 —
Carl Zeiss Meditec AG  CZMWY $66.15 —
+0.54
$5.98B — $129 — $65.29 — $66.15 — $5.98B — 32.90 $2.01 —
Carl Zeiss Meditec AG  CZMWF $65.79 —
-4.65
$5.95B — $1 — $65.79 — $65.79 — $5.95B — 32.73 $2.01 —
Fielmann Group AG  FLMNY $12.2 —
+0.33
$5.39B — $113 — $12.2 — $12.2 — $5.39B — 29.75 $0.41 —
Fielmann Group AG  FLMNF $64 —
+2.3
$5.39B — $1.32K — $64 — $64 — $5.39B — 31.06 $2.06 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+15.72
$3.44B — $16.4K — $0.76 — $0.76 — $3.44B — 12.74 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79 —
-6.69
$3.14B — $2.3K — $2.79 — $2.79 — $3.14B — 11.16 $0.25 —
Ansell Limited  ANSLY $80 —
+6.74
$2.97B — $318 — $80 — $80 — $2.97B — 24.53 $3.26 —
Ansell  ANSLF $18 —
-23.14
$2.63B — $167 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
+9.62
$2.58B — $20 — $200 — $200 — $2.58B — 31.05 $6.44 —
Gerresheimer AG  GRRMF $73.8 —
+0.96
$2.55B — $450 — $73.8 — $73.8 — $2.55B — 28.38 $2.6 —
Elekta AB (publ)  EKTAF $5.46 —
+9.26
$2.22B — $890 — $5.46 — $5.46 — $2.22B — 78.04 $0.07 —
Top Glove Corporation Bhd  TPGVF $0.19 —
+19.1
$1.82B — $150 — $0.19 — $0.19 — $1.82B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.8 —
+15.42
$1.6B — $583 — $0.67 — $0.8 — $1.6B — 79.70 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
+2.91
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.5 —
+0.42
$1.13B — $500 — $10.5 — $10.5 — $1.13B — 65.62 $0.16 —
AddLife AB (publ)  ADDLF $7.94 —
-77.5
$931.29M — $3.75K — $7.94 — $7.94 — $931.29M — 11.67 $0.68 —
Nanosonics  NNCSF $3 —
-0.53
$910.8M — $1.33K — $3 — $3.1 — $910.8M — 100.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.23 —
-10.8
$449.61M — $435 — $2.23 — $2.23 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
-19.51
$418.31M — $350 — $0.76 — $0.76 — $418.31M — 12.74 $0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.