País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (51)

OTC Markets OTCPK (51)

Todos os setores

Instrumentos e Suprimentos Médicos (51)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$143.22 —	+0.41	$131.05B —	$452 —	$141.98 —	$143.12 —	$131.05B —	49.04	$2.92 —
ResMed Inc. RSMDF	$30 —	0	$43.99B —	$40 —	$23.35 —	$23.35 —	$43.99B —	33.70	$0.89 —
HOYA Corporation HOCPY	$117.39 —	+0.38	$40.24B —	$1.7K —	$116.11 —	$117.19 —	$40.24B —	28.42	$4.13 —
Terumo Corporation TRUMY	$19.33 —	-0.26	$28.51B —	$1.59K —	$19.22 —	$19.59 —	$28.51B —	32.76	$0.59 —
Terumo TRUMF	$17.9 —	0	$28.23B —	$1.92K —	$18 —	$18.25 —	$28.23B —	30.33	$0.59 —
Coloplast A/S CLPBY	$11.12 —	+0.45	$24.98B —	$10.91K —	$10.95 —	$11.12 —	$24.98B —	33.69	$0.33 —
Straumann Holding AG SAUHY	$12.56 —	+0.08	$20.03B —	$13.74K —	$12.32 —	$12.55 —	$20.03B —	35.88	$0.35 —
Sartorius Aktiengesellschaft SOAGY	$50.71 —	-0.98	$16.32B —	$116 —	$51.21 —	$51.63 —	$16.32B —	163.58	$0.31 —
Sysmex Corporation SSMXY	$18.69 —	-0.32	$11.66B —	$800 —	$18.75 —	$18.75 —	$11.66B —	29.20	$0.64 —
ConvaTec CNVVY	$14.08 —	+6.26	$7.2B —	$199 —	$14.08 —	$14.08 —	$7.2B —	38.05	$0.37 —
Elekta AB (publ) EKTAY	$5.1 —	-0.97	$1.98B —	$395 —	$5.15 —	$5.17 —	$1.98B —	18.21	$0.28 —
United Health Products UEEC	$0.26 —	+1.96	$65.63M —	$7.4K —	$0.26 —	$0.27 —	$65.63M —	0	-$0.01 —
Golden Valley Development GVDI	$0.04 —	0	$23.94M —	$100 —	$0.05 —	$0.05 —	$23.94M —	0	-$1,762 —
CB Scientific CBSC	$0.04 —	-11.84	$5.65M —	$130K —	$0.02999 —	$0.04 —	$5.65M —	0	$0 —
Psykey CEOS	$0.01 —	-3.33	$4.82M —	$25.1K —	$0.01 —	$0.02 —	$4.82M —	0	-$5.14 —
Reflect Scientific RSCF	$0.04 —	+2.3	$3.43M —	$19.8K —	$0.04 —	$0.04 —	$3.43M —	0	$0 —
Remedent REMI	$0.02 —	0	$399.92K —	$30K —	$0.02 —	$0.02999 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$181.65K —	$2.02M —	$0.0005 —	$0.0005 —	$181.65K —	0.0026	$0.17 —
InnerScope Hearing INND	$0.005599 —	+1.82	$91.95K —	$365.01K —	$0.005499 —	$0.007 —	$91.95K —	0.0010	$5.3 —
EssilorLuxottica Société anonyme ESLOF	$284.84 —	-0.06	$131.05B —	$2 —	$285 —	$285 —	$131.05B —	48.77	$5.84 —
HOYA HOCPF	$120.19 —	0	$41.2B —	$300 —	$143 —	$143 —	$41.2B —	29.10	$4.13 —
Coloplast A/S CLPBF	$106.31 —	0	$24.98B —	$20 —	$103.52 —	$103.52 —	$24.98B —	32.11	$3.31 —
Sartorius Stedim Biotech SDMHF	$224.25 —	0	$22.26B —	$1 —	$218 —	$218 —	$22.26B —	93.43	$2.4 —
Straumann Holding AG SAUHF	$121.28 —	0	$19.82B —	$256 —	$128.05 —	$130.62 —	$19.82B —	34.85	$3.48 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.88B —	$1 —	$196.45 —	$196.45 —	$16.88B —	134.17	$1.58 —
Sartorius Aktiengesellschaft SUVPF	$198.85 —	0	$16.32B —	$1 —	$280.25 —	$280.25 —	$16.32B —	126.65	$1.57 —
Olympus OCPNF	$12.65 —	0	$14.38B —	$100 —	$13.5 —	$13.5 —	$14.38B —	22.19	$0.57 —
Fisher & Paykel Healthcare FSPKF	$18.36 —	0	$12.07B —	$150 —	$22 —	$22 —	$12.07B —	141.23	$0.13 —
Sysmex SSMXF	$17.3 —	0	$11.5B —	$227 —	$15.8 —	$15.8 —	$11.5B —	26.61	$0.65 —
Carl Zeiss Meditec AG CZMWY	$65.09 —	0	$5.86B —	$1.42K —	$65.09 —	$68.56 —	$5.86B —	32.22	$2.02 —
Carl Zeiss Meditec AG CZMWF	$64.88 —	0	$5.86B —	$300 —	$55.55 —	$57.87 —	$5.86B —	32.11	$2.02 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$4.18B —	$70 —	$47.33 —	$47.33 —	$4.18B —	24.47	$1.91 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.91 —	0	$3.28B —	$410 —	$3.45 —	$3.45 —	$3.28B —	11.64	$0.25 —
Ansell Limited ANSLY	$74.95 —	0	$2.8B —	$100 —	$71.79 —	$71.79 —	$2.8B —	23.06	$3.25 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Tecan TCHBF	$182.45 —	0	$2.36B —	$10 —	$202.52 —	$202.52 —	$2.36B —	28.50	$6.4 —
Gerresheimer AG GRRMF	$64.07 —	-8.14	$2.21B —	$100 —	$69.75 —	$69.75 —	$2.21B —	24.64	$2.6 —
Elekta AB (publ) EKTAF	$5 —	0	$1.98B —	$350 —	$5 —	$5 —	$1.98B —	17.85	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.7099 —	0	$1.63B —	$1.55K —	$0.81 —	$0.81 —	$1.63B —	71.00	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.63B —	$240 —	$0.22 —	$0.22 —	$1.63B —	0	$0 —
Biotage AB (publ) BITGF	$11.5 —	0	$1.16B —	$100 —	$8.77 —	$8.77 —	$1.16B —	34.84	$0.33 —
Nanosonics NNCSF	$3.06 —	+2	$929.01M —	$3K —	$3.06 —	$3.06 —	$929.01M —	102.00	$0.03 —
Dynavox Group AB (publ) TDVXF	$7.7 —	0	$869.51M —	$2.1K —	$7.65 —	$7.7 —	$869.51M —	51.33	$0.15 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$322.17M —	$252.17K —	$1.35 —	$1.35 —	$322.17M —	12.66	$0.06 —
Innovative MedTech IMTH	$0.4099 —	0	$21.53M —	$813 —	$0.4099 —	$0.4099 —	$21.53M —	0	-$0.39 —
Encision ECIA	$0.4199 —	+16.6	$4.99M —	$75 —	$0.3599 —	$0.3599 —	$4.99M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}