País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (51)

OTC Markets OTCPK (51)

Todos os setores

Instrumentos e Suprimentos Médicos (51)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$136.13 —	-0.49	$124.31B —	$9.57K —	$136.17 —	$138.9 —	$124.31B —	48.96	$2.78 —
ResMed Inc. RSMDF	$30 —	0	$44.06B —	$40 —	$23.35 —	$23.35 —	$44.06B —	35.29	$0.85 —
HOYA Corporation HOCPY	$104.95 —	+0.36	$36.1B —	$4.82K —	$104.36 —	$108.36 —	$36.1B —	26.43	$3.97 —
Terumo Corporation TRUMY	$17.98 —	+0.22	$26.52B —	$1.7K —	$17.94 —	$18.08 —	$26.52B —	32.10	$0.56 —
Terumo TRUMF	$17.82 —	0	$26.28B —	$1.92K —	$18 —	$18.25 —	$26.28B —	31.82	$0.56 —
Coloplast A/S CLPBY	$10.29 —	+0.39	$23.08B —	$47.28K —	$10.25 —	$10.47 —	$23.08B —	33.19	$0.31 —
Straumann Holding AG SAUHY	$11.42 —	-1.38	$18.21B —	$4.95K —	$11.42 —	$11.8 —	$18.21B —	35.68	$0.32 —
Sartorius Aktiengesellschaft SOAGY	$44.4 —	+1.82	$13.82B —	$262 —	$43.6 —	$44.64 —	$13.82B —	170.75	$0.26 —
Sysmex Corporation SSMXY	$18.13 —	-0.11	$11.31B —	$10.39K —	$18.15 —	$18.3 —	$11.31B —	29.24	$0.62 —
ConvaTec CNVVY	$13.97 —	+1.67	$7.14B —	$2 —	$13.74 —	$13.74 —	$7.14B —	37.75	$0.37 —
Carl Zeiss Meditec AG CZMWY	$56.87 —	-0.05	$5.27B —	$630 —	$56.9 —	$57.82 —	$5.27B —	26.08	$2.18 —
Elekta AB (publ) EKTAY	$5.07 —	0	$1.93B —	$100 —	$5.21 —	$5.21 —	$1.93B —	18.77	$0.27 —
United Health Products UEEC	$0.27 —	+3.85	$68.15M —	$24.67K —	$0.25 —	$0.28 —	$68.15M —	0	-$0.01 —
Golden Valley Development GVDI	$0.05 —	+15.56	$35.57M —	$10K —	$0.05 —	$0.05 —	$35.57M —	0	-$2,265 —
CB Scientific CBSC	$0.04 —	-0.68	$7.1M —	$40K —	$0.04 —	$0.04 —	$7.1M —	0	$0 —
Psykey CEOS	$0.0073 —	-8.75	$2.42M —	$10K —	$0.008 —	$0.008 —	$2.42M —	0	-$2.84 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$10K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.01 —	+9.89	$57.77K —	$21.6K —	$0.0091 —	$0.009599 —	$57.77K —	0.00095	$10.42 —
EssilorLuxottica Société anonyme ESLOF	$271.09 —	-2.49	$124.33B —	$8 —	$278 —	$278 —	$124.33B —	48.75	$5.56 —
HOYA HOCPF	$105.71 —	0	$37.3B —	$300 —	$143 —	$143 —	$37.3B —	26.69	$3.96 —
Coloplast A/S CLPBF	$103.52 —	0	$23.06B —	$20 —	$103.52 —	$103.52 —	$23.06B —	32.86	$3.15 —
Sartorius Stedim Biotech SDMHF	$204.04 —	0	$19.85B —	$10 —	$201 —	$201 —	$19.85B —	104.10	$1.96 —
Straumann Holding AG SAUHF	$111.64 —	0	$18.36B —	$256 —	$128.05 —	$130.62 —	$18.36B —	34.45	$3.24 —
Sartorius Aktiengesellschaft SARTF	$178.25 —	-5.55	$14.79B —	$1 —	$196.45 —	$196.45 —	$14.79B —	136.06	$1.31 —
Olympus OCPNF	$12.87 —	0	$14.51B —	$100 —	$13.5 —	$13.5 —	$14.51B —	23.39	$0.55 —
Sartorius Aktiengesellschaft SUVPF	$245.68 —	0	$14.48B —	$1 —	$280.25 —	$280.25 —	$14.48B —	188.98	$1.3 —
Sysmex SSMXF	$19.34 —	0	$12.06B —	$227 —	$15.8 —	$15.8 —	$12.06B —	31.19	$0.62 —
Fisher & Paykel Healthcare FSPKF	$16.93 —	0	$11.75B —	$8 —	$22.03 —	$22.03 —	$11.75B —	130.23	$0.13 —
Carl Zeiss Meditec AG CZMWF	$68.73 —	0	$6.02B —	$100 —	$57.25 —	$57.25 —	$6.02B —	31.67	$2.17 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Fielmann Group AG FLMNF	$46.75 —	0	$3.93B —	$840 —	$46.75 —	$46.75 —	$3.93B —	25.97	$1.8 —
Fielmann Group AG FLMNY	$8.62 —	0	$3.77B —	$1 —	$8.75 —	$8.75 —	$3.77B —	24.62	$0.35 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.54B —	$1K —	$0.66 —	$0.66 —	$3.54B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.07 —	0	$3.46B —	$410 —	$3.45 —	$3.45 —	$3.46B —	12.27	$0.25 —
Ansell ANSLF	$23.39 —	0	$3.41B —	$1.45K —	$17.4 —	$17.4 —	$3.41B —	28.87	$0.81 —
Ansell Limited ANSLY	$83.43 —	0	$3.14B —	$135 —	$86 —	$86 —	$3.14B —	25.67	$3.25 —
Tecan TCHBF	$202.52 —	0	$2.6B —	$10 —	$202.52 —	$202.52 —	$2.6B —	33.80	$5.99 —
Gerresheimer AG GRRMF	$69.75 —	-5.68	$2.42B —	$872 —	$69.75 —	$72 —	$2.42B —	20.27	$3.44 —
Elekta AB (publ) EKTAF	$5.69 —	0	$2.09B —	$600 —	$6 —	$6 —	$2.09B —	21.07	$0.27 —
Top Glove Corporation Bhd TPGVF	$0.2099 —	0	$1.68B —	$240 —	$0.22 —	$0.22 —	$1.68B —	0	$0 —
Top Glove Corporation Bhd TGLVY	$0.81 —	0	$1.61B —	$1.55K —	$0.81 —	$0.81 —	$1.61B —	80.51	$0.01 —
Biotage AB (publ) BITGF	$11.5 —	0	$920.57M —	$500 —	$11.5 —	$11.5 —	$920.57M —	32.85	$0.35 —
Nanosonics NNCSF	$2.78 —	0	$906.93M —	$20 —	$2.4 —	$2.4 —	$906.93M —	92.66	$0.03 —
Dynavox Group AB (publ) TDVXF	$6.36 —	0	$666.85M —	$1.5K —	$6 —	$6 —	$666.85M —	45.42	$0.14 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.9499 —	0	$383.08M —	$252.17K —	$1.35 —	$1.35 —	$383.08M —	15.83	$0.06 —
Innovative MedTech IMTH	$0.4 —	0	$21.11M —	$1K —	$0.51 —	$0.51 —	$21.11M —	0	-$0.39 —
Encision ECIA	$0.4799 —	0	$5.7M —	$7.41K —	$0.3499 —	$0.4 —	$5.7M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Remedent REMI	$0.05 —	0	$999.8K —	$23K —	$0.04 —	$0.05 —	$999.8K —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}