$3.51T
Capitalização total de mercado
$86.9B
Volume total
BTC 61.17%   •   ETH 8.63%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (51)
OTC Markets OTCPK (51)
Todos os setores
Instrumentos e Suprimentos Médicos (51)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $142.27 —
+0.07
$135.53B — $1.18K — $140.33 — $142.58 — $135.53B — 49.05 $2.9 —
HOYA Corporation  HOCPY $127.04 —
+1.49
$43.54B — $206 — $125.13 — $125.31 — $43.54B — 30.76 $4.13 —
Terumo  TRUMF $17.83 —
0
$27.62B — $1.92K — $18 — $18.25 — $27.62B — 32.41 $0.55 —
Terumo Corporation  TRUMY $18.7 —
-0.05
$27.61B — $1.67K — $18.64 — $18.75 — $27.61B — 34.00 $0.55 —
Coloplast A/S  CLPBY $9.52 —
-0.21
$21.46B — $7.38K — $9.5 — $9.56 — $21.46B — 30.70 $0.31 —
Straumann Holding AG  SAUHY $12.82 —
-0.7
$20.44B — $5 — $12.9 — $12.91 — $20.44B — 36.62 $0.35 —
Sartorius Aktiengesellschaft  SOAGY $50.69 —
0
$15.81B — $80 — $50.96 — $50.96 — $15.81B — 163.50 $0.31 —
Sysmex Corporation  SSMXY $16.89 —
-0.35
$10.53B — $831 — $16.85 — $16.95 — $10.53B — 28.14 $0.6 —
ConvaTec  CNVVY $15.25 —
0
$7.79B — $91 — $15.12 — $15.14 — $7.79B — 41.21 $0.37 —
Elekta AB (publ)  EKTAY $5.01 —
-2.91
$1.95B — $1.02K — $4.97 — $5.16 — $1.95B — 17.89 $0.28 —
Golden Valley Development  GVDI $0.05 —
0
$34.21M — $10.1K — $0.02 — $0.05 — $34.21M — 0 -$2,517 —
Cardiac Biotech  CBSC $0.05 —
-0.4
$8.07M — $70K — $0.04 — $0.08 — $8.07M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
-11.66
$4.28M — $54.1K — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.0085 —
0
$2.83M — $13.36K — $0.0085 — $0.0085 — $2.83M — 0 -$3.01 —
Remedent  REMI $0.02 —
0
$399.92K — $90K — $0.02 — $0.02 — $399.92K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $670K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.004499 —
-6.25
$73.89K — $274.48K — $0.004799 — $0.0053 — $73.89K — 0.0010 $4.26 —
EssilorLuxottica Société anonyme  ESLOF $284.25 —
-0.09
$135.53B — $124 — $280 — $284.71 — $135.53B — 49.00 $5.8 —
HOYA  HOCPF $129.02 —
0
$44.22B — $300 — $143 — $143 — $44.22B — 31.23 $4.13 —
ResMed Inc.  RSMDF $22 —
0
$35.61B — $40 — $23.35 — $23.35 — $35.61B — 24.71 $0.89 —
Sartorius Stedim Biotech  SDMHF $223.32 —
0
$21.73B — $150 — $221 — $221 — $21.73B — 93.43 $2.39 —
Coloplast A/S  CLPBF $95.9 —
0
$21.46B — $150 — $106.25 — $106.25 — $21.46B — 31.23 $3.07 —
Straumann Holding AG  SAUHF $130.43 —
0
$20.8B — $100 — $126 — $126 — $20.8B — 37.47 $3.48 —
Sartorius Aktiengesellschaft  SARTF $212 —
+18.93
$16.1B — $40 — $212 — $212 — $16.1B — 135.89 $1.56 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.81B — $1 — $259.02 — $259.02 — $15.81B — 167.10 $1.55 —
Olympus  OCPNF $12.92 —
0
$14.57B — $100 — $13.5 — $13.5 — $14.57B — 18.19 $0.71 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.48B — $150 — $22 — $22 — $12.48B — 159.23 $0.13 —
Sysmex  SSMXF $15.3 —
0
$10.53B — $227 — $15.8 — $15.8 — $10.53B — 25.50 $0.6 —
Carl Zeiss Meditec AG  CZMWF $69 —
0
$6.04B — $300 — $55.55 — $57.87 — $6.04B — 34.32 $2.01 —
Carl Zeiss Meditec AG  CZMWY $65.02 —
-0.3
$5.93B — $350 — $65.09 — $65.22 — $5.93B — 32.50 $2 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $100 — $62.56 — $62.56 — $5.38B — 31.21 $2.05 —
Fielmann Group AG  FLMNY $12.2 —
+1.16
$5.3B — $4 — $12.06 — $12.06 — $5.3B — 29.75 $0.41 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
0
$3.36B — $100 — $3.2 — $3.2 — $3.36B — 11.96 $0.25 —
Ansell Limited  ANSLY $80 —
-4.59
$2.98B — $1 — $83.85 — $83.85 — $2.98B — 24.53 $3.26 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
0
$2.57B — $20 — $200 — $200 — $2.57B — 31.15 $6.42 —
Gerresheimer AG  GRRMF $73.1 —
+4.8
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.33 $2.58 —
Elekta AB (publ)  EKTAF $5.46 —
0
$2.06B — $350 — $5 — $5 — $2.06B — 19.50 $0.28 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.52B — $240 — $0.22 — $0.22 — $1.52B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.6899 —
0
$1.52B — $4 — $0.6999 — $0.6999 — $1.52B — 69.04 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
+69.56
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Dynavox Group AB (publ)  TDVXF $10.72 —
0
$1.12B — $100 — $9.3 — $9.3 — $1.12B — 67.00 $0.16 —
Nanosonics  NNCSF $3 —
0
$910.8M — $3.45K — $2.9 — $2.9 — $910.8M — 100.00 $0.03 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$405.48M — $175 — $1.35 — $1.35 — $405.48M — 12.66 $0.06 —
Innovative MedTech  IMTH $0.44 —
0
$31.69M — $1K — $0.5 — $0.5 — $31.69M — 0 -$0.34 —
Encision  ECIA $0.3499 —
0
$4.16M — $4.33K — $0.3099 — $0.3099 — $4.16M — 0 -$0.04 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Signature Eyewear  SEYE $0 —
0
$1.16K — $0 — $0 — $0 — $1.16K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.