País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (95)
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (106)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
Saúde (95)
- {{item.name}}
- Todos os setores
- Saúde (95)
Instrumentos e Suprimentos Médicos (95)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (79)
- Dispositivos Médicos (209)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (27)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$426.01 — |
+5.87
|
$150.88B — | $3.14M — | $406.47 — | $426.02 — | $150.88B — | 51.82 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$100.03 — |
+1.75
|
$91.95B — | $4.70K — | $99.70 — | $100.55 — | $91.95B — | 35.34 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$158.11 — |
+0.04
|
$52.89B — | $3.56K — | $156.74 — | $160.68 — | $52.89B — | 34.37 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$158.08 — |
+3.39
|
$43.56B — | $1.66M — | $153.93 — | $158.72 — | $43.56B — | 27.63 | $5.72 — | ||
Alcon
ALC
US
|
$69.66 — |
+4.25
|
$33.97B — | $1.90M — | $67.54 — | $69.75 — | $33.97B — | 41.71 | $1.67 — | ||
ResMed
RMD
US
|
$209.63 — |
+4.24
|
$30.41B — | $1.14M — | $203.15 — | $209.67 — | $30.41B — | 20.19 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$365.74 — |
+0.2
|
$25.84B — | $546.88K — | $362.83 — | $367.57 — | $25.84B — | 48.76 | $7.50 — | ||
|
Straumann Holding AG
SAUHY
US
|
$13.08 — |
-2.42
|
$21.20B — | $203.00 — | $13.14 — | $13.43 — | $21.20B — | 46.71 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.71 — |
+3.79
|
$20.22B — | $5.12K — | $13.59 — | $13.82 — | $20.22B — | 24.05 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.23 — |
+1.88
|
$18.38B — | $600.00 — | $52.78 — | $53.03 — | $18.38B — | 98.57 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$74.20 — |
+3.13
|
$14.47B — | $3.26M — | $72.33 — | $74.45 — | $14.47B — | 62.88 | $1.18 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.04 — |
+4.68
|
$13.61B — | $40.93K — | $5.97 — | $6.07 — | $13.61B — | 43.14 | $0.14 — | ||
Align Technology
ALGN
US
|
$184.52 — |
+1.67
|
$13.21B — | $1.35M — | $181.54 — | $186.52 — | $13.21B — | 31.06 | $5.94 — | ||
|
Baxter
BAX
US
|
$22.65 — |
+4.43
|
$11.70B — | $6.54M — | $22.02 — | $22.75 — | $11.70B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$126.98 — |
+1.38
|
$8.10B — | $258.30K — | $125.41 — | $128.23 — | $8.10B — | 21.74 | $5.84 — | ||
Repligen
RGEN
US
|
$142.40 — |
+2.45
|
$8.03B — | $985.76K — | $139.90 — | $143.16 — | $8.03B — | 156.48 | $0.91 — | ||
|
Avantor
AVTR
US
|
$10.32 — |
+3.1
|
$7.05B — | $6.89M — | $10.05 — | $10.32 — | $7.05B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$133.99 — |
+3.27
|
$5.93B — | $581.17K — | $128.26 — | $134.53 — | $5.93B — | 2679.80 | $0.05 — | ||
Convatec
CNVVY
US
|
$11.69 — |
+1.56
|
$5.71B — | $350.00 — | $11.63 — | $11.93 — | $5.71B — | 34.38 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.00 — |
+3.6
|
$5.19B — | $275.36K — | $18.73 — | $19.01 — | $5.19B — | 32.75 | $0.58 — | ||
|
Envista
NVST
US
|
$27.63 — |
+1.69
|
$4.50B — | $1.30M — | $26.93 — | $27.65 — | $4.50B — | 67.39 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.09 — |
+2.36
|
$4.24B — | $638.53K — | $69.55 — | $71.20 — | $4.24B — | 30.64 | $2.32 — | ||
ICU Medical
ICUI
US
|
$154.97 — |
+4.39
|
$3.87B — | $424.32K — | $149.24 — | $155.06 — | $3.87B — | 83.31 | $1.86 — | ||
|
Warby Parker
WRBY
US
|
$29.26 — |
-0.37
|
$3.59B — | $1.86M — | $28.75 — | $29.66 — | $3.59B — | 2926.00 | $0.01 — | ||
LeMaitre Vascular
LMAT
US
|
$102.88 — |
+4.19
|
$2.35B — | $350.54K — | $98.72 — | $103.08 — | $2.35B — | 37.82 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.65 — |
+5.05
|
$2.33B — | $4.80M — | $11.01 — | $11.67 — | $2.33B — | 0 | -$3.15 — | ||
|
Pulse Biosciences
PLSE
US
|
$29.20 — |
+3.09
|
$2.02B — | $182.76K — | $27.79 — | $29.66 — | $2.02B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$31.79 — |
+6.93
|
$1.61B — | $1.55M — | $29.96 — | $31.82 — | $1.61B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.79 — |
-1.28
|
$1.38B — | $508.77K — | $27.46 — | $28.59 — | $1.38B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.11 — |
-1.33
|
$1.37B — | $655.34K — | $28.03 — | $28.91 — | $1.37B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$13.09 — |
+0.08
|
$540.86M — | $350.28K — | $12.93 — | $13.40 — | $540.86M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.35 — |
+0.69
|
$299.49M — | $431.86K — | $4.33 — | $4.47 — | $299.49M — | 0 | -$1.05 — | ||
Utah Medical Products
UTMD
US
|
$72.78 — |
+3.04
|
$231.73M — | $22.92K — | $70.97 — | $73.76 — | $231.73M — | 21.53 | $3.38 — | ||
|
Sanara MedTech
SMTI
US
|
$24.84 — |
+2.35
|
$227.63M — | $26.37K — | $24.27 — | $24.86 — | $227.63M — | 414.00 | $0.06 — | ||
KORU Medical Systems
KRMD
US
|
$4.49 — |
+2.05
|
$206.24M — | $116.48K — | $4.39 — | $4.54 — | $206.24M — | 0 | -$0.05 — | ||
Pro-Dex
PDEX
US
|
$61.33 — |
-2.25
|
$195.81M — | $59.91K — | $60.92 — | $64.25 — | $195.81M — | 17.08 | $3.59 — | ||
Stereotaxis
STXS
US
|
$1.79 — |
+1.13
|
$174.95M — | $229.51K — | $1.76 — | $1.82 — | $174.95M — | 0 | -$0.24 — | ||
Nyxoah
NYXH
US
|
$1.72 — |
-3.37
|
$172.13M — | $110.58K — | $1.67 — | $1.80 — | $172.13M — | 0 | -$2.43 — | ||
Microbot Medical
MBOT
US
|
$1.91 — |
0
|
$128.28M — | $774.48K — | $1.87 — | $1.98 — | $128.28M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$10.38 — |
+0.29
|
$60.60M — | $209.00 — | $10.38 — | $10.38 — | $60.60M — | 6.32 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.45 — |
-3.63
|
$57.11M — | $55.55K — | $0.44 — | $0.48 — | $57.11M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Covalon
CVALF
US
|
$1.48 — |
-0.67
|
$40.87M — | $700.00 — | $1.48 — | $1.48 — | $40.87M — | 37.00 | $0.04 — | ||
Nephros
NEPH
US
|
$3.40 — |
+0.89
|
$36.91M — | $25.60K — | $3.29 — | $3.65 — | $36.91M — | 48.57 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.34 — |
-2.34
|
$30.28M — | $119.37K — | $0.33 — | $0.35 — | $30.28M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.15 — |
+1.65
|
$27.74M — | $9.15K — | $5.94 — | $6.24 — | $27.74M — | 0 | -$2.12 — | ||
|
Retractable
RVP
US
|
$0.73 — |
+0.15
|
$21.86M — | $9.05K — | $0.72 — | $0.74 — | $21.86M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.06 — |
+7.27
|
$15.36M — | $32.50K — | $0.06 — | $0.06 — | $15.36M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
-1.71
|
$13.20M — | $213.78K — | $1.13 — | $1.18 — | $13.20M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$4.17 — |
-4.14
|
$12.59M — | $65.42K — | $4.17 — | $4.78 — | $12.59M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
+33.33
|
$6.62M — | $40.90K — | $0.02 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.56 — |
-0.25
|
$5.21M — | $286.21K — | $0.55 — | $0.57 — | $5.21M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $64.73K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.32 — |
-7.97
|
$2.00M — | $74.27K — | $0.32 — | $0.35 — | $2.00M — | 0.051 | $6.27 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-6.54
|
$1.57M — | $126.50K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $30.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-50
|
$39.40K — | $51.30M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$197.64 — |
+2.04
|
$90.83B — | $20.00 — | $195.00 — | $196.00 — | $90.83B — | 34.85 | $5.67 — | ||
HOYA
HOCPF
US
|
$154.58 — |
0
|
$51.71B — | $18.00 — | $175.38 — | $175.38 — | $51.71B — | 33.67 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
0
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$135.00 — |
0
|
$21.65B — | $1.00K — | $135.00 — | $135.00 — | $21.65B — | 49.09 | $2.75 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$214.36 — |
+7.17
|
$20.86B — | $110.00 — | $203.90 — | $203.90 — | $20.86B — | 68.05 | $3.15 — | ||
|
Terumo
TRUMF
US
|
$13.07 — |
+0.38
|
$19.28B — | $100.00 — | $13.19 — | $13.19 — | $19.28B — | 22.92 | $0.57 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Coloplast A/S
CLPBF
US
|
$60.47 — |
+6.27
|
$14.02B — | $3.00 — | $65.16 — | $65.16 — | $14.02B — | 42.58 | $1.42 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $18.00 — | $81.94 — | $81.94 — | $2.97B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.63 — |
-0.05
|
$2.77B — | $507.00 — | $31.63 — | $31.92 — | $2.77B — | 20.27 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$30.00 — |
0
|
$2.63B — | $100.00 — | $30.00 — | $30.00 — | $2.63B — | 19.23 | $1.56 — | ||
|
Tecan
TCHBF
US
|
$198.00 — |
0
|
$2.51B — | $9.00 — | $205.50 — | $205.50 — | $2.51B — | 0 | -$10.79 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.60 — |
0
|
$1.78B — | $626.00 — | $1.59 — | $1.68 — | $1.78B — | 7.61 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.68 — |
0
|
$1.36B — | $100.00 — | $0.72 — | $0.72 — | $1.36B — | 33.88 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.16 — |
0
|
$1.29B — | $2.00K — | $0.25 — | $0.25 — | $1.29B — | 16.03 | $0.01 — | ||
|
Gerresheimer AG
GRRMF
US
|
$30.73 — |
0
|
$1.06B — | $200.00 — | $29.80 — | $30.73 — | $1.06B — | 39.90 | $0.77 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.01 — |
0
|
$788.14M — | $7.00 — | $1.85 — | $1.85 — | $788.14M — | 15.46 | $0.13 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.17M — | $416.00 — | $3.71 — | $3.76 — | $737.17M — | 14.46 | $0.26 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$5.97 — |
0
|
$633.74M — | $1.56K — | $6.20 — | $6.20 — | $633.74M — | 35.14 | $0.17 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.21M — | $228.00 — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}