País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (132)
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (10)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (16)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
Saúde (132)
- {{item.name}}
- Todos os setores
- Saúde (132)
Instrumentos e Suprimentos Médicos (132)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (512)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (151)
- Dispositivos Médicos (302)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $534.71 — |
-1.79
|
$191.65B — | $1.18M — | $532.88 — | $544.88 — | $191.65B — | 78.51 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.84 — |
+0.51
|
$128.99B — | $2.65K — | $137.61 — | $139.56 — | $128.99B — | 45.97 | $3.02 — | |
| Becton, Dickinson and Company BDX | $172.95 — |
-1.82
|
$49.57B — | $2.17M — | $172.34 — | $177.8 — | $49.57B — | 33.51 | $5.16 — | |
| Alcon ALC | $86.8 — |
-1.12
|
$43.02B — | $2.48M — | $86.67 — | $87.83 — | $43.02B — | 38.57 | $2.25 — | |
| HOYA Corporation HOCPY | $112.54 — |
-4.28
|
$38.57B — | $1.77K — | $112.22 — | $115.23 — | $38.57B — | 27.71 | $4.06 — | |
| ResMed RMD | $256.41 — |
-0.21
|
$37.6B — | $616.36K — | $255.38 — | $258.38 — | $37.6B — | 28.74 | $8.92 — | |
| Terumo Corporation TRUMY | $16.73 — |
-1.99
|
$24.81B — | $23.06K — | $16.7 — | $16.88 — | $24.81B — | 30.41 | $0.55 — | |
| Coloplast A/S CLPBY | $9.31 — |
-0.21
|
$21.32B — | $47.1K — | $9.25 — | $9.42 — | $21.32B — | 29.09 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.03 — |
-2.32
|
$20.78B — | $7.17K — | $12.9 — | $13.76 — | $20.78B — | 36.19 | $0.36 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.19 — |
-0.81
|
$16.11B — | $669 — | $50.1 — | $51.19 — | $16.11B — | 155.12 | $0.33 — | |
| West Pharmaceutical Services WST | $221.48 — |
-0.35
|
$15.91B — | $340.79K — | $220.12 — | $225.46 — | $15.91B — | 34.71 | $6.38 — | |
| Baxter BAX | $29.69 — |
-4.26
|
$15.24B — | $4.24M — | $29.57 — | $31 — | $15.24B — | 0 | -$0.52 — | |
| The Cooper Companies COO | $73.29 — |
-0.01
|
$14.62B — | $3.5M — | $72.82 — | $74.05 — | $14.62B — | 35.40 | $2.07 — | |
| Hologic HOLX | $64.37 — |
-0.63
|
$14.34B — | $1.69M — | $64.05 — | $64.95 — | $14.34B — | 27.04 | $2.38 — | |
| AptarGroup ATR | $160.96 — |
-0.05
|
$10.63B — | $269.61K — | $160.55 — | $162.37 — | $10.63B — | 29.37 | $5.48 — | |
| Sysmex Corporation SSMXY | $16.56 — |
-4.17
|
$10.33B — | $5.34K — | $16.51 — | $16.71 — | $10.33B — | 27.59 | $0.6 — | |
| ConvaTec CNVVY | $14.4 — |
-0.55
|
$7.36B — | $228 — | $14.4 — | $14.54 — | $7.36B — | 38.91 | $0.37 — | |
| Repligen RGEN | $124.43 — |
-2.38
|
$6.99B — | $412.56K — | $123.34 — | $127.45 — | $6.99B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $24.35 — |
-0.98
|
$6.65B — | $221.31K — | $23.68 — | $24.7 — | $6.65B — | 45.09 | $0.54 — | |
| Merit Medical Systems MMSI | $91.12 — |
-2.63
|
$5.39B — | $468.39K — | $91.02 — | $94.32 — | $5.39B — | 44.66 | $2.04 — | |
| Teleflex Incorporated TFX | $116.67 — |
-2.69
|
$5.16B — | $359.41K — | $116.36 — | $119.96 — | $5.16B — | 36.12 | $3.23 — | |
| Haemonetics HAE | $75.13 — |
-2.26
|
$3.61B — | $471.53K — | $74.7 — | $77.2 — | $3.61B — | 22.69 | $3.31 — | |
| Envista NVST | $19.67 — |
-3.53
|
$3.33B — | $2.02M — | $19.62 — | $20.43 — | $3.33B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $129.71 — |
-4.23
|
$3.19B — | $186.84K — | $129.27 — | $135.51 — | $3.19B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $15.94 — |
-4.38
|
$3.18B — | $2.49M — | $15.9 — | $16.72 — | $3.18B — | 0 | -$4.47 — | |
| Warby Parker WRBY | $21.37 — |
-3.91
|
$2.59B — | $1.37M — | $21.3 — | $22.15 — | $2.59B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.01 — |
-3.47
|
$1.89B — | $100 — | $5.01 — | $5.01 — | $1.89B — | 71.57 | $0.07 — | |
| LeMaitre Vascular LMAT | $82.98 — |
-1.67
|
$1.87B — | $106.26K — | $82.76 — | $84.62 — | $1.87B — | 42.12 | $1.97 — | |
| AtriCure ATRC | $31.54 — |
-0.69
|
$1.56B — | $366.57K — | $31.26 — | $31.9 — | $1.56B — | 0 | -$0.81 — | |
| Azenta AZTA | $31.43 — |
-5.42
|
$1.44B — | $871.6K — | $31.43 — | $32.8 — | $1.44B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $15.81 — |
+3.33
|
$1.06B — | $266.8K — | $15.22 — | $16.3 — | $1.06B — | 0 | -$0.99 — | |
| BioLife BLFS | $21.81 — |
-4.51
|
$1.04B — | $492.5K — | $21.71 — | $22.91 — | $1.04B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $16.61 — |
-7
|
$822.63M — | $922.55K — | $16.52 — | $17.68 — | $822.63M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.19 — |
-4.07
|
$373.18M — | $475.92K — | $9.12 — | $9.78 — | $373.18M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.86 — |
+1.35
|
$301.18M — | $25.6K — | $7.69 — | $7.91 — | $301.18M — | 0 | -$2.35 — | |
| Sanara MedTech SMTI | $29.17 — |
-1.62
|
$259.26M — | $86.1K — | $28.91 — | $29.91 — | $259.26M — | 0 | -$1.34 — | |
| OraSure OSUR | $3.05 — |
-0.97
|
$228.14M — | $555.15K — | $3.05 — | $3.13 — | $228.14M — | 0 | -$0.42 — | |
| Utah Medical Products UTMD | $57.19 — |
-2.14
|
$185.77M — | $23.65K — | $57.01 — | $59.12 — | $185.77M — | 15.08 | $3.79 — | |
| Stereotaxis STXS | $2.14 — |
-2.73
|
$184.04M — | $271.68K — | $2.12 — | $2.23 — | $184.04M — | 0 | -$0.31 — | |
| KORU Medical Systems KRMD | $3.67 — |
+1.38
|
$169.34M — | $276.88K — | $3.54 — | $3.67 — | $169.34M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $46.22 — |
-3.35
|
$150.73M — | $111.42K — | $46.02 — | $48.99 — | $150.73M — | 16.74 | $2.76 — | |
| InfuSystem INFU | $6.25 — |
+1.46
|
$131.1M — | $171.25K — | $6.13 — | $6.4 — | $131.1M — | 41.66 | $0.15 — | |
| Zentek ZTEK | $1.11 — |
0
|
$116.23M — | $38.19K — | $1.09 — | $1.2 — | $116.23M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.51 — |
-3.46
|
$95.02M — | $1.18M — | $2.57 — | $2.62 — | $95.02M — | 0 | -$0.64 — | |
| Akoya Biosciences AKYA | $1.29 — |
-5.15
|
$64.44M — | $704.63K — | $1.29 — | $1.64 — | $64.44M — | 0 | -$0.96 — | |
| Milestone Scientific MLSS | $0.68 — |
+1.49
|
$53.36M — | $95.83K — | $0.67 — | $0.6899 — | $53.36M — | 0 | -$0.06 — | |
| Nephros NEPH | $4.08 — |
+1.24
|
$43.25M — | $64.75K — | $3.87 — | $4.25 — | $43.25M — | 51.00 | $0.08 — | |
| Femasys FEMY | $0.93 — |
-0.21
|
$30.23M — | $98.35K — | $0.91 — | $0.9499 — | $30.23M — | 0 | -$0.91 — | |
| United Health Products UEEC | $0.08999 — |
-3.22
|
$23.17M — | $50.31K — | $0.08999 — | $0.08999 — | $23.17M — | 0 | -$0.01 — | |
| NEXGEL NXGL | $2.64 — |
-0.38
|
$20.21M — | $16.55K — | $2.62 — | $2.74 — | $20.21M — | 0 | -$0.45 — | |
| Retractable RVP | $0.66 — |
+1.18
|
$19.69M — | $21.7K — | $0.66 — | $0.66 — | $19.69M — | 0 | -$0.76 — | |
| Harvard Bioscience HBIO | $0.44 — |
-2.21
|
$19.59M — | $1.02M — | $0.4299 — | $0.46 — | $19.59M — | 0 | -$1.31 — | |
| Meihua International Medical MHUA | $0.4099 — |
-5.26
|
$13.23M — | $69.04K — | $0.4099 — | $0.44 — | $13.23M — | 1.03 | $0.4 — | |
| Bionano Genomics BNGO | $3.29 — |
-2.37
|
$11.07M — | $52.81K — | $3.23 — | $3.4 — | $11.07M — | 0 | -$53.53 — | |
| Ekso Bionics EKSO | $3.27 — |
-0.3
|
$7.74M — | $24.35K — | $3.17 — | $3.42 — | $7.74M — | 0 | -$7.2 — | |
| Predictive Oncology POAI | $0.8499 — |
-0.01
|
$7.59M — | $198.21K — | $0.8199 — | $0.8599 — | $7.59M — | 0 | -$1.43 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.14M — | $84.1K — | $0.04 — | $0.05 — | $7.14M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-20.68
|
$7.03M — | $20K — | $0.05999 — | $0.07 — | $7.03M — | 0 | -$0.02 — | |
| Reflect Scientific RSCF | $0.05999 — |
-10
|
$5.4M — | $237 — | $0.05999 — | $0.05999 — | $5.4M — | 0 | $0 — | |
| GlucoTrack GCTK | $6.37 — |
-3.78
|
$3.61M — | $133.41K — | $6.25 — | $6.91 — | $3.61M — | 0 | -$3,442 — | |
| Innovative MedTech IMTH | $0.05999 — |
+42.86
|
$3.46M — | $1 — | $0.05999 — | $0.05999 — | $3.46M — | 0 | -$0.34 — | |
| Psykey CEOS | $0.008999 — |
+36.36
|
$3M — | $20K — | $0.008999 — | $0.008999 — | $3M — | 0 | -$2.98 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Hear AtLast HRAL | $0.0005 — |
+25
|
$201.83K — | $1.52M — | $0.0004 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.002799 — |
-6.67
|
$57.4K — | $657.99K — | $0.002799 — | $0.003099 — | $57.4K — | 0.0010 | $2.79 — | |
| EssilorLuxottica Société anonyme ESLOF | $270.77 — |
-1.21
|
$126.4B — | $4 — | $270.77 — | $270.77 — | $126.4B — | 44.60 | $6.07 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$51.38B — | $6 — | $30 — | $30 — | $51.38B — | 33.70 | $0.89 — | |
| HOYA HOCPF | $112.4 — |
-3.27
|
$38.53B — | $340 — | $112.4 — | $112.4 — | $38.53B — | 27.75 | $4.05 — | |
| Terumo TRUMF | $17.5 — |
-5.05
|
$25.81B — | $500 — | $17.5 — | $17.5 — | $25.81B — | 31.81 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $240 — |
+2.62
|
$24.03B — | $31 — | $240 — | $240 — | $24.03B — | 96.00 | $2.5 — | |
| Coloplast A/S CLPBF | $100 — |
+10.41
|
$23.66B — | $2.56K — | $97.22 — | $97.22 — | $23.66B — | 31.25 | $3.2 — | |
| Straumann Holding AG SAUHF | $126 — |
-5.96
|
$20.13B — | $100 — | $126 — | $126 — | $20.13B — | 34.80 | $3.62 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.26B — | $1 — | $259.02 — | $259.02 — | $16.26B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-3.09
|
$15.76B — | $5 — | $187.81 — | $191.63 — | $15.76B — | 115.22 | $1.63 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$13.04B — | $100 — | $22.1 — | $22.1 — | $13.04B — | 56.66 | $0.39 — | |
| Olympus OCPNF | $11.26 — |
-13.58
|
$12.7B — | $3 — | $11.26 — | $11.26 — | $12.7B — | 15.63 | $0.72 — | |
| Sysmex SSMXF | $15.8 — |
-7.6
|
$10.41B — | $227 — | $15.8 — | $15.8 — | $10.41B — | 26.33 | $0.6 — | |
| Fielmann Group AG FLMNY | $13.61 — |
+1.72
|
$6.01B — | $1 — | $13.61 — | $13.61 — | $6.01B — | 29.58 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $70 — | $47.33 — | $47.33 — | $5.65B — | 27.94 | $2.29 — | |
| Carl Zeiss Meditec AG CZMWY | $61.3 — |
-3.54
|
$5.39B — | $265 — | $61.24 — | $61.3 — | $5.39B — | 29.33 | $2.09 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-17.39
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 26.57 | $2.09 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.48 — |
+13.36
|
$3.97B — | $88 — | $3.48 — | $3.48 — | $3.97B — | 13.91 | $0.25 — | |
| Ansell Limited ANSLY | $83.85 — |
+5.48
|
$3.18B — | $1 — | $83.85 — | $83.85 — | $3.18B — | 25.72 | $3.26 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$3.05B — | $1K — | $0.66 — | $0.66 — | $3.05B — | 11.01 | $0.06 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 29.85 | $6.7 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
+2.99
|
$2.01B — | $200 — | $5.16 — | $5.16 — | $2.01B — | 73.71 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.88B — | $200 — | $50.46 — | $51.5 — | $1.88B — | 18.75 | $2.69 — | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+34.01
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.9 — |
0
|
$1.3B — | $2.5K — | $11.9 — | $11.9 — | $1.3B — | 74.37 | $0.16 — | |
| Top Glove Corporation Bhd TGLVY | $0.6099 — |
-1.65
|
$1.27B — | $200 — | $0.6099 — | $0.6099 — | $1.27B — | 61.45 | $0.01 — | |
| Biotage AB (publ) BITGF | $14.87 — |
-0.96
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Nanosonics NNCSF | $2.65 — |
-0.93
|
$804.63M — | $3.45K — | $2.65 — | $2.65 — | $804.63M — | 66.25 | $0.04 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$769.99M — | $252.17K — | $1.35 — | $1.35 — | $769.99M — | 22.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$461.33M — | $100 — | $2.29 — | $2.29 — | $461.33M — | 17.61 | $0.13 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}