![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (132)
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
Saúde (132)
- {{item.name}}
- Todos os setores
- Saúde (132)
Instrumentos e Suprimentos Médicos (132)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $566.98 — |
-1.08
|
$202.22B — | $1.7M — | $563.96 — | $584.9 — | $202.22B — | 88.31 | $6.42 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.71 — |
+0.32
|
$138.55B — | $3.11K — | $148.71 — | $151.31 — | $138.55B — | 55.48 | $2.68 — | |
| Becton, Dickinson and Company BDX | $228.45 — |
+1.29
|
$65.6B — | $1.58M — | $225.41 — | $229.92 — | $65.6B — | 38.52 | $5.93 — | |
| Alcon ALC | $94.14 — |
+1.77
|
$46.64B — | $2.22M — | $93.04 — | $94.93 — | $46.64B — | 45.92 | $2.05 — | |
| HOYA Corporation HOCPY | $118.03 — |
+0.46
|
$40.78B — | $1.6K — | $118.03 — | $120.8 — | $40.78B — | 29.58 | $3.99 — | |
| ResMed Inc. RSMDF | $23.5 — |
+0.64
|
$34.51B — | $40 — | $23.35 — | $23.35 — | $34.51B — | 27.64 | $0.85 — | |
| ResMed RMD | $233.1 — |
-0.18
|
$34.23B — | $722.85K — | $231.39 — | $236.44 — | $34.23B — | 27.48 | $8.48 — | |
| Terumo Corporation TRUMY | $17.88 — |
+0.45
|
$26.37B — | $15.48K — | $17.86 — | $18.1 — | $26.37B — | 31.36 | $0.57 — | |
| Coloplast A/S CLPBY | $10.71 — |
+1.04
|
$24.24B — | $14.46K — | $10.71 — | $10.83 — | $24.24B — | 34.54 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.48 — |
-0.37
|
$21.62B — | $3.33K — | $13.48 — | $13.72 — | $21.62B — | 42.12 | $0.32 — | |
| The Cooper Companies COO | $91.65 — |
+1.41
|
$18.33B — | $1.61M — | $90.58 — | $92.82 — | $18.33B — | 46.76 | $1.96 — | |
| Baxter BAX | $34.86 — |
+1.01
|
$17.84B — | $3.16M — | $34.3 — | $35.25 — | $17.84B — | 0 | -$0.64 — | |
| West Pharmaceutical Services WST | $228.05 — |
-1.85
|
$16.49B — | $1.14M — | $223.67 — | $234.31 — | $16.49B — | 34.08 | $6.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.87 — |
-3.72
|
$15.38B — | $540 — | $48.87 — | $49.27 — | $15.38B — | 187.96 | $0.26 — | |
| Hologic HOLX | $63.27 — |
-0.19
|
$14.2B — | $1.79M — | $62.98 — | $63.92 — | $14.2B — | 20.02 | $3.16 — | |
| Sysmex Corporation SSMXY | $17.87 — |
-1.22
|
$11.14B — | $4.4K — | $17.86 — | $18.02 — | $11.14B — | 28.82 | $0.62 — | |
| AptarGroup ATR | $146.59 — |
-0.11
|
$9.75B — | $394.12K — | $145.69 — | $148.79 — | $9.75B — | 26.50 | $5.53 — | |
| Repligen RGEN | $155.38 — |
-2.44
|
$8.71B — | $459.68K — | $153.82 — | $160.99 — | $8.71B — | 0 | -$0.46 — | |
| ConvaTec CNVVY | $13.71 — |
+1.71
|
$7.07B — | $1.22K — | $13.22 — | $13.71 — | $7.07B — | 37.05 | $0.37 — | |
| Teleflex Incorporated TFX | $135.13 — |
+1.79
|
$6.28B — | $2.11M — | $128.55 — | $138.8 — | $6.28B — | 90.69 | $1.49 — | |
| Merit Medical Systems MMSI | $103.03 — |
+0.97
|
$6.06B — | $1.05M — | $101.95 — | $105.72 — | $6.06B — | 50.75 | $2.03 — | |
| Carl Zeiss Meditec AG CZMWY | $63 — |
+1.48
|
$5.54B — | $569 — | $63 — | $63.92 — | $5.54B — | 29.85 | $2.11 — | |
| Stevanato Group S.p.A STVN | $18.11 — |
-2.84
|
$4.94B — | $270.27K — | $17.82 — | $19.1 — | $4.94B — | 40.24 | $0.45 — | |
| ICU Medical ICUI | $149.28 — |
+2.02
|
$3.66B — | $131.7K — | $146.97 — | $152.54 — | $3.66B — | 0 | -$4.83 — | |
| Envista NVST | $19.02 — |
-4.8
|
$3.28B — | $2.52M — | $18.85 — | $20.09 — | $3.28B — | 0 | -$6.5 — | |
| Haemonetics HAE | $65.08 — |
-0.64
|
$3.27B — | $1.01M — | $64.54 — | $67.09 — | $3.27B — | 25.62 | $2.54 — | |
| DENTSPLY SIRONA XRAY | $15.99 — |
-3.38
|
$3.18B — | $3.86M — | $15.94 — | $16.72 — | $3.18B — | 0 | -$4.48 — | |
| Warby Parker WRBY | $24.17 — |
-2.26
|
$2.92B — | $2.32M — | $23.99 — | $25.19 — | $2.92B — | 0 | -$0.17 — | |
| Elekta AB (publ) EKTAY | $5.43 — |
+0.93
|
$2.1B — | $2.95K — | $5.37 — | $5.44 — | $2.1B — | 20.88 | $0.26 — | |
| LeMaitre Vascular LMAT | $92.16 — |
+0.34
|
$2.08B — | $299.12K — | $91.19 — | $94.52 — | $2.08B — | 47.75 | $1.93 — | |
| AtriCure ATRC | $38.96 — |
+0.57
|
$1.9B — | $472.17K — | $37.83 — | $39.71 — | $1.9B — | 0 | -$0.95 — | |
| Azenta AZTA | $41.11 — |
-5.75
|
$1.88B — | $632.68K — | $40.95 — | $43.72 — | $1.88B — | 0 | -$3.17 — | |
| BioLife BLFS | $24.51 — |
+2.13
|
$1.14B — | $406.1K — | $24.18 — | $26.69 — | $1.14B — | 0 | -$1.11 — | |
| Pulse Biosciences PLSE | $17.87 — |
-2.4
|
$1.1B — | $193.33K — | $17.66 — | $18.5 — | $1.1B — | 0 | -$0.82 — | |
| STAAR Surgical Company STAA | $16.47 — |
-5.89
|
$812.39M — | $1.33M — | $16.31 — | $17.71 — | $812.39M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $9.32 — |
+0.32
|
$377.14M — | $544.28K — | $9.25 — | $9.69 — | $377.14M — | 0 | -$5.59 — | |
| Nyxoah NYXH | $9.91 — |
-1.29
|
$375.87M — | $11.31K — | $9.91 — | $10.25 — | $375.87M — | 0 | -$1.82 — | |
| Sanara MedTech SMTI | $32.82 — |
-5.39
|
$289.45M — | $32.49K — | $32.55 — | $35.21 — | $289.45M — | 0 | -$0.98 — | |
| OraSure OSUR | $3.57 — |
+2.59
|
$267.07M — | $1.13M — | $3.55 — | $3.71 — | $267.07M — | 0 | -$0.26 — | |
| Utah Medical Products UTMD | $59.23 — |
-0.64
|
$197.54M — | $23.12K — | $59.21 — | $59.98 — | $197.54M — | 14.95 | $3.96 — | |
| Stereotaxis STXS | $1.94 — |
-5.83
|
$164.38M — | $985.86K — | $1.9 — | $2.11 — | $164.38M — | 0 | -$0.27 — | |
| InfuSystem INFU | $7.26 — |
-9.02
|
$154.37M — | $112.09K — | $7.24 — | $7.97 — | $154.37M — | 103.71 | $0.07 — | |
| KORU Medical Systems KRMD | $3.3 — |
-4.62
|
$151.26M — | $290.97K — | $3.27 — | $3.53 — | $151.26M — | 0 | -$0.26 — | |
| Pro-Dex PDEX | $36.07 — |
+3.89
|
$117.63M — | $35.96K — | $35.13 — | $39.99 — | $117.63M — | 18.30 | $1.97 — | |
| Zentek ZTEK | $0.9799 — |
+7.01
|
$102.67M — | $8.27K — | $0.92 — | $1 — | $102.67M — | 0 | -$0.08 — | |
| Milestone Scientific MLSS | $1 — |
+6.39
|
$77.89M — | $187.03K — | $0.9499 — | $1.03 — | $77.89M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.55 — |
-4.91
|
$76.84M — | $377.65K — | $1.55 — | $1.65 — | $76.84M — | 0 | -$1.16 — | |
| Microbot Medical MBOT | $1.36 — |
-3.55
|
$47.25M — | $1.11M — | $1.32 — | $1.48 — | $47.25M — | 0 | -$0.8 — | |
| Golden Valley Development GVDI | $0.05999 — |
0
|
$39.95M — | $1.35K — | $0.02999 — | $0.05999 — | $39.95M — | 0 | -$2,940 — | |
| Daxor DXR | $7.7 — |
+3.5
|
$37.27M — | $29.76K — | $7.6 — | $7.82 — | $37.27M — | 6.63 | $1.16 — | |
| Harvard Bioscience HBIO | $0.8199 — |
-2.79
|
$35.77M — | $257.11K — | $0.81 — | $0.8699 — | $35.77M — | 0 | -$0.33 — | |
| Femasys FEMY | $1.54 — |
-1.91
|
$35.26M — | $79.9K — | $1.53 — | $1.62 — | $35.26M — | 0 | -$0.81 — | |
| United Health Products UEEC | $0.14 — |
+7.78
|
$35.01M — | $19.83K — | $0.14 — | $0.1499 — | $35.01M — | 0 | $0 — | |
| Retractable RVP | $0.81 — |
+5.55
|
$24.32M — | $44.34K — | $0.79 — | $0.8299 — | $24.32M — | 0 | -$0.53 — | |
| NEXGEL NXGL | $2.85 — |
-8.06
|
$19.36M — | $85.32K — | $2.81 — | $3.21 — | $19.36M — | 0 | -$0.59 — | |
| Nephros NEPH | $1.41 — |
-6.62
|
$15.16M — | $51.42K — | $1.4 — | $1.49 — | $15.16M — | 0 | -$0.09 — | |
| Ekso Bionics EKSO | $0.4799 — |
-8.14
|
$10.61M — | $225.7K — | $0.4799 — | $0.55 — | $10.61M — | 0 | -$0.64 — | |
| Meihua International Medical MHUA | $0.2999 — |
-8.94
|
$9.72M — | $133.34K — | $0.2899 — | $0.34 — | $9.72M — | 0.82 | $0.37 — | |
| Bionano Genomics BNGO | $4 — |
-3.85
|
$9.36M — | $176.71K — | $3.95 — | $4.39 — | $9.36M — | 0 | -$137.5 — | |
| CB Scientific CBSC | $0.05999 — |
-2.03
|
$9.33M — | $10K — | $0.05999 — | $0.05999 — | $9.33M — | 0 | $0 — | |
| Predictive Oncology POAI | $1.26 — |
-9.35
|
$9.08M — | $759.68K — | $1.24 — | $1.47 — | $9.08M — | 0 | -$2.96 — | |
| Yubo International Biotech YBGJ | $0.07 — |
+9.68
|
$8.15M — | $1.5K — | $0.05999 — | $0.05999 — | $8.15M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $20K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.34 — |
-5.59
|
$3.55M — | $572.95K — | $0.33 — | $0.3699 — | $3.55M — | 0 | -$58.4 — | |
| Costas CSSI | $0.006599 — |
0
|
$3.07M — | $10K — | $0.006599 — | $0.006599 — | $3.07M — | 0 | -$0.08 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Psykey CEOS | $0.004499 — |
-18.18
|
$1.49M — | $650.61K — | $0.004499 — | $0.005499 — | $1.49M — | 0 | -$2.2 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $50.25K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $12.95M — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.02 — |
-3.21
|
$121.89K — | $53.87K — | $0.02 — | $0.02999 — | $121.89K — | 0.0010 | $19.41 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| EssilorLuxottica Société anonyme ESLOF | $293.25 — |
-1.42
|
$138.12B — | $255 — | $291.29 — | $297.47 — | $138.12B — | 54.60 | $5.37 — | |
| HOYA HOCPF | $119 — |
-16.78
|
$41.11B — | $300 — | $143 — | $143 — | $41.11B — | 29.74 | $4 — | |
| Terumo TRUMF | $17.72 — |
-8.66
|
$26.18B — | $200 — | $19.4 — | $19.4 — | $26.18B — | 31.08 | $0.57 — | |
| Coloplast A/S CLPBF | $109.13 — |
+0.95
|
$23.99B — | $240 — | $108.1 — | $108.55 — | $23.99B — | 35.66 | $3.06 — | |
| Straumann Holding AG SAUHF | $138.91 — |
-0.47
|
$22.15B — | $30 — | $139.57 — | $139.57 — | $22.15B — | 43.27 | $3.21 — | |
| Sartorius Stedim Biotech SDMHF | $208 — |
0
|
$20.28B — | $250 — | $208 — | $208 — | $20.28B — | 110.05 | $1.89 — | |
| Sartorius Aktiengesellschaft SARTF | $195 — |
+0.49
|
$15.74B — | $4 — | $194.05 — | $195.5 — | $15.74B — | 153.54 | $1.27 — | |
| Sartorius Aktiengesellschaft SUVPF | $214.66 — |
-23.4
|
$15.74B — | $1 — | $280.25 — | $280.25 — | $15.74B — | 169.02 | $1.27 — | |
| Olympus OCPNF | $13.5 — |
0
|
$15.39B — | $100 — | $13.5 — | $13.5 — | $15.39B — | 24.54 | $0.55 — | |
| Sysmex SSMXF | $18.6 — |
+17.72
|
$11.6B — | $227 — | $15.8 — | $15.8 — | $11.6B — | 30.00 | $0.62 — | |
| Fisher & Paykel Healthcare FSPKF | $17.48 — |
-20.65
|
$11.24B — | $8 — | $22.03 — | $22.03 — | $11.24B — | 134.46 | $0.13 — | |
| Carl Zeiss Meditec AG CZMWF | $60.13 — |
+5.03
|
$5.46B — | $100 — | $57.25 — | $57.25 — | $5.46B — | 28.49 | $2.11 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNY | $8.62 — |
-1.49
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Fielmann Group AG FLMNF | $42.54 — |
0
|
$3.63B — | $67 — | $48.15 — | $48.15 — | $3.63B — | 24.30 | $1.75 — | |
| Ansell Limited ANSLY | $94.74 — |
+3.01
|
$3.46B — | $8 — | $91.97 — | $91.97 — | $3.46B — | 39.97 | $2.37 — | |
| Ansell ANSLF | $23.39 — |
+38.4
|
$3.41B — | $1.45K — | $17.4 — | $17.4 — | $3.41B — | 39.64 | $0.59 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.8 — |
+12
|
$3.15B — | $4 — | $2.8 — | $2.8 — | $3.15B — | 12.17 | $0.23 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-0.15
|
$2.97B — | $1K — | $0.66 — | $0.66 — | $2.97B — | 11.00 | $0.06 — | |
| Gerresheimer AG GRRMF | $82.43 — |
0
|
$2.85B — | $100 — | $69.75 — | $69.75 — | $2.85B — | 23.15 | $3.56 — | |
| Tecan TCHBF | $214.44 — |
-1.99
|
$2.78B — | $4 — | $218.79 — | $218.79 — | $2.78B — | 24.34 | $8.81 — | |
| Elekta AB (publ) EKTAF | $5.66 — |
-5.67
|
$2.1B — | $600 — | $6 — | $6 — | $2.1B — | 21.76 | $0.26 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
-3.51
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.79 — |
-21.07
|
$1.63B — | $2.56K — | $1 — | $1 — | $1.63B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $500 — | $11.5 — | $11.5 — | $920.57M — | 34.84 | $0.33 — | |
| Nanosonics NNCSF | $2.3 — |
-4.17
|
$895.57M — | $20 — | $2.4 — | $2.4 — | $895.57M — | 76.66 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $6.05 — |
-6.32
|
$645.28M — | $1.27K — | $6.46 — | $6.46 — | $645.28M — | 46.55 | $0.13 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}