$3.38T
Capitalização total de mercado
$113.66B
Volume total
BTC 61.84%   •   ETH 9.04%
Dominância

País: Estados Unidos Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (253)
Todas as bolsas de valores
Todos os setores
Alimentos Embalados (253)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $100.9 —
-2.51
$262.96B — $16 — $100.9 — $100.9 — $262.96B — 19.55 $5.16 —
Nestlé S.A.  NSRGY $101.71 —
+0.4
$262.86B — $5.18K — $101.7 — $101.82 — $262.86B — 19.71 $5.16 —
Danone  DANOY $16.51 —
+0.36
$54.06B — $37.01K — $16.4 — $16.56 — $54.06B — 22.93 $0.72 —
The Kraft Heinz Company  KHC $25.8 —
+0.17
$30.53B — $2.07M — $25.59 — $25.97 — $30.53B — 11.77 $2.19 —
General Mills  GIS $52.84 —
-0.46
$28.93B — $1.14M — $52.67 — $53.23 — $28.93B — 11.61 $4.55 —
Kellanova  K $80.04 —
-0.24
$27.77B — $347.78K — $79.96 — $80.21 — $27.77B — 20.16 $3.97 —
Ajinomoto  AJINY $25.32 —
-1.25
$25.17B — $601 — $24.55 — $25.32 — $25.17B — 105.50 $0.24 —
Associated British Foods plc  ASBFY $28.15 —
-0.53
$20.14B — $212 — $28.15 — $28.36 — $20.14B — 11.72 $2.4 —
McCormick & Company, Incorporated  MKC $73.28 —
+0.44
$19.65B — $200.09K — $72.58 — $73.49 — $19.65B — 25.26 $2.9 —
Kerry Group plc  KRYAY $110.44 —
-0.31
$18.16B — $204 — $110.32 — $111.81 — $18.16B — 24.59 $4.49 —
Hormel Foods  HRL $30.12 —
+0.19
$16.56B — $153K — $29.88 — $30.14 — $16.56B — 22.14 $1.36 —
JBS  JBSAY $14.44 —
+2.78
$16.01B — $111.67K — $13.92 — $15.2 — $16.01B — 7.25 $1.99 —
Wilmar International Limited  WLMIY $22.9 —
-2.14
$14.3B — $1.2K — $21.93 — $22.9 — $14.3B — 12.24 $1.87 —
WH  WHGLY $18.7 —
-2.91
$12B — $1.43K — $18.7 — $18.8 — $12B — 7.45 $2.51 —
Orkla ASA  ORKLY $10.9 —
+0.09
$10.85B — $2 — $10.9 — $10.9 — $10.85B — 17.03 $0.64 —
Pilgrim's Pride  PPC $45.72 —
-0.4
$10.84B — $41.58K — $45.59 — $46.08 — $10.84B — 8.99 $5.08 —
Conagra Brands  CAG $21.65 —
+0.44
$10.33B — $637.53K — $21.45 — $21.73 — $10.33B — 31.83 $0.68 —
The J. M. Smucker Company  SJM $94.3 —
-0.21
$10.04B — $112.23K — $93.3 — $94.82 — $10.04B — 0 -$11.57 —
The Campbell's Company  CPB $31.98 —
+0.5
$9.53B — $731.86K — $31.58 — $32.17 — $9.53B — 21.32 $1.5 —
Ingredion Incorporated  INGR $137.55 —
+0.02
$8.85B — $6.95K — $137.32 — $137.73 — $8.85B — 14.50 $9.48 —
Tingyi (Cayman Islands) Holding  TYCMY $30 —
+0.5
$8.45B — $331 — $30 — $30 — $8.45B — 16.21 $1.85 —
Saputo  SAPIF $19.53 —
-1.21
$8.17B — $100 — $19.53 — $19.53 — $8.17B — 0 -$0.3 —
BellRing Brands  BRBR $62.08 —
-1
$7.88B — $46K — $62.01 — $62.88 — $7.88B — 29.00 $2.14 —
Lamb Weston  LW $54.22 —
+0.5
$7.65B — $92.28K — $53.15 — $54.28 — $7.65B — 21.26 $2.55 —
Post  POST $113.19 —
+0.6
$6.31B — $39.19K — $112.47 — $113.5 — $6.31B — 20.06 $5.64 —
Darling Ingredients  DAR $38.38 —
-0.67
$6.07B — $56.08K — $38.33 — $39.15 — $6.07B — 35.86 $1.07 —
BRF  BRFS $3.68 —
+0.68
$5.95B — $745.84K — $3.61 — $3.69 — $5.95B — 8.75 $0.42 —
Lancaster Colony  LANC $167.54 —
-0.16
$4.62B — $5.08K — $166.64 — $167.6 — $4.62B — 27.19 $6.16 —
Marfrig Global Foods  MRRTY $4.4 —
-2
$3.76B — $1.08K — $4.4 — $4.53 — $3.76B — 12.57 $0.35 —
Freshpet  FRPT $71.18 —
-1.03
$3.47B — $39.83K — $71.45 — $72.43 — $3.47B — 237.26 $0.3 —
Flowers Foods  FLO $15.93 —
+0.41
$3.36B — $181.26K — $15.75 — $15.95 — $3.36B — 14.74 $1.08 —
The Simply Good Foods Company  SMPL $32.86 —
+0.24
$3.32B — $27.87K — $32.65 — $32.86 — $3.32B — 22.81 $1.44 —
First Pacific Company Limited  FPAFY $3.8 —
+0.53
$3.24B — $201 — $3.75 — $3.8 — $3.24B — 5.35 $0.71 —
First Pacific Company  FPAFF $0.7099 —
-0.14
$3.04B — $1K — $0.7099 — $0.7099 — $3.04B — 5.09 $0.14 —
Nomad Foods  NOMD $17.13 —
+1.06
$2.61B — $73.11K — $16.98 — $17.13 — $2.61B — 10.57 $1.62 —
J&J Snack Foods  JJSF $111.7 —
-0.15
$2.17B — $2.55K — $111.7 — $112.74 — $2.17B — 28.64 $3.9 —
Central Garden & Pet Company  CENT $34.38 —
+0.36
$1.97B — $1.81K — $34.26 — $34.38 — $1.97B — 18.28 $1.88 —
Central Garden & Pet Company  CENTA $30.27 —
+0.3
$1.97B — $7.09K — $30.13 — $30.56 — $1.97B — 16.10 $1.88 —
Utz Brands  UTZ $13.11 —
-0.53
$1.13B — $39.74K — $13.07 — $13.22 — $1.13B — 39.72 $0.33 —
TreeHouse Foods  THS $20.26 —
+0.47
$1.02B — $16.68K — $20.21 — $20.43 — $1.02B — 202.54 $0.1 —
Herbalife  HLF $7.99 —
+1.27
$813.76M — $73.09K — $7.9 — $8.03 — $813.76M — 2.90 $2.75 —
John B. Sanfilippo & Son  JBSS $62.26 —
+0.06
$724.76M — $874 — $62.26 — $62.26 — $724.76M — 13.19 $4.72 —
SunOpta  STKL $5.77 —
0
$678.75M — $55.32K — $5.74 — $5.8 — $678.75M — 0 -$0.09 —
Seneca Foods  SENEA $89.17 —
-1.3
$614.37M — $5.04K — $89 — $90.38 — $614.37M — 15.11 $5.9 —
USANA Health Sciences  USNA $30.68 —
+0.84
$571.36M — $3.36K — $30.66 — $30.68 — $571.36M — 16.85 $1.82 —
Lifeway Foods  LWAY $24.7 —
0
$375.52M — $365 — $24.7 — $24.7 — $375.52M — 36.86 $0.67 —
B&G Foods  BGS $4.33 —
-1.03
$345.13M — $157.09K — $4.28 — $4.38 — $345.13M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.68 —
-1.34
$271.04M — $927 — $14.68 — $14.68 — $271.04M — 27.69 $0.53 —
Armanino Foods of Distinction  AMNF $8 —
0
$252.15M — $8.8K — $7.96 — $8.04 — $252.15M — 29.62 $0.27 —
Beyond Meat  BYND $3.24 —
-1.52
$247.77M — $43.76K — $3.23 — $3.29 — $247.77M — 0 -$2.28 —
LifeVantage  LFVN $12.9 —
+1.56
$162.36M — $2.64K — $12.7 — $12.9 — $162.36M — 18.42 $0.7 —
The Hain Celestial  HAIN $1.72 —
+0.88
$154.78M — $43.02K — $1.7 — $1.73 — $154.78M — 0 -$2.91 —
FitLife Brands  FTLF $13.6 —
0
$127.72M — $10 — $13.6 — $13.6 — $127.72M — 15.11 $0.9 —
BRC  BRCC $1.49 —
+1.71
$116.87M — $39.94K — $1.45 — $1.49 — $116.87M — 0 -$0.09 —
Laird Superfood  LSF $6.58 —
+3.65
$69.57M — $3.5K — $6.58 — $6.6 — $69.57M — 0 -$0.09 —
Farmer Bros  FARM $1.48 —
+0.68
$31.9M — $25.64K — $1.45 — $1.5 — $31.9M — 0 -$0.68 —
Coffee Holding  JVA $4.28 —
-2.17
$24.4M — $109.39K — $4.14 — $4.52 — $24.4M — 6.67 $0.64 —
Natural Alternatives  NAII $3.44 —
0
$21.26M — $4.5K — $3.44 — $3.44 — $21.26M — 0 -$1.39 —
The Real Good Food Company  RGF $1.25 —
0
$19.31M — $640.48K — $1.25 — $1.25 — $19.31M — 0 -$24.71 —
Nocera  NCRA $1.01 —
0
$14.51M — $91 — $1.01 — $1.01 — $14.51M — 0 -$0.17 —
TDH  PETZ $1.07 —
-0.93
$11.05M — $205 — $1.07 — $1.07 — $11.05M — 5.35 $0.2 —
Integrated BioPharma  INBP $0.33 —
+1.56
$9.85M — $17.82K — $0.32 — $0.33 — $9.85M — 8.12 $0.04 —
Sow Good  SOWG $0.81 —
-1.72
$9.27M — $21.64K — $0.81 — $0.8699 — $9.27M — 0 -$0.71 —
Nepra Foods  NPRFF $0.08 —
+18.35
$8.2M — $20K — $0.08 — $0.08 — $8.2M — 0 -$0.04 —
Arcadia Biosciences  RKDA $4.98 —
0
$6.81M — $13 — $4.98 — $4.98 — $6.81M — 0 -$0.57 —
BAB  BABB $0.8499 —
-0.41
$6.14M — $1.25K — $0.8499 — $0.8499 — $6.14M — 10.57 $0.08 —
Else Nutrition  BABYF $0.01 —
-1.37
$5.47M — $70K — $0.01 — $0.01 — $5.47M — 0 -$0.07 —
Planet Green  PLAG $0.7299 —
-6.94
$5.32M — $510.68K — $0.64 — $0.8199 — $5.32M — 0 -$1.04 —
Psyched Wellness  PSYCF $0.02 —
+4.17
$4.99M — $64.1K — $0.02 — $0.02 — $4.99M — 0 -$0.01 —
Nightfood  NGTF $0.02 —
-16.67
$2.64M — $393.41K — $0.02 — $0.02 — $2.64M — 0 -$0.03 —
Cyanotech  CYAN $0.3599 —
-7.85
$2.57M — $12.75K — $0.3599 — $0.4199 — $2.57M — 0 -$0.68 —
Farmmi  FAMI $1.9 —
-0.5
$2.38M — $4.46K — $1.9 — $2 — $2.38M — 0 -$7.92 —
Torque Lifestyle Brands  TQLB $0.0025 —
+108.33
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Stryve Foods  SNAX $0.25 —
-3.85
$1.09M — $14K — $0.25 — $0.25 — $1.09M — 0 -$5.4 —
Right On Brands  RTON $0.02 —
-44.44
$897.26K — $380 — $0.02 — $0.02 — $897.26K — 0 -$0.02 —
BioAdaptives  BDPT $0.08999 —
+28.57
$814.38K — $10K — $0.08999 — $0.08999 — $814.38K — 0 -$0.04 —
Blue Star Foods  BSFC $0.05 —
-4.67
$785.5K — $5.24K — $0.05 — $0.05999 — $785.5K — 0.0016 $30.16 —
Branded Legacy  BLEG $0.0005999 —
0
$523.9K — $245.64K — $0.0005999 — $0.0005999 — $523.9K — 0 -$0.05 —
Ayujoy Herbals  AJOY $0.008 —
-20
$497.2K — $175.19K — $0.008 — $0.008 — $497.2K — 0.081 $0.1 —
Bell Buckle  BLLB $0.0004 —
-20
$429.78K — $4.7M — $0.0004 — $0.0004 — $429.78K — 0 $0 —
NuVim  NUVM $0.0035 —
-7.89
$416.9K — $5K — $0.0035 — $0.0035 — $416.9K — 0 -$0.01 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $23.84M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
-50
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 -$0.01 —
R-Three  RRRT $0.0001 —
0
$29.1K — $10.47K — $0.0001 — $0.0001 — $29.1K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $20K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $84.81 —
0
$55.18B — $200 — $84.81 — $84.81 — $55.18B — 23.42 $3.62 —
Associated British Foods  ASBFF $29.04 —
0
$24.29B — $109 — $29.04 — $29.04 — $24.29B — 12.09 $2.4 —
Kerry  KRYAF $113.83 —
+11.02
$20.15B — $1 — $113.83 — $113.83 — $20.15B — 25.35 $4.49 —
McCormick & Company, Incorporated  MKC-V $72.88 —
0
$19.57B — $198 — $72.88 — $72.88 — $19.57B — 25.13 $2.9 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.75 —
0
$13.02B — $900 — $2.75 — $2.75 — $13.02B — 18.33 $0.15 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.05 —
+0.91
$12.23B — $677 — $11.05 — $11.05 — $12.23B — 18.11 $0.61 —
JDE Peet's  JDEPF $24 —
-3.3
$11.77B — $350 — $24 — $24 — $11.77B — 18.46 $1.3 —
Orkla ASA  ORKLF $10.9 —
+6.24
$11.46B — $910 — $10.9 — $10.9 — $11.46B — 17.03 $0.64 —
Adapti  BRZL $1.69 —
-3.98
$10.1B — $1.96M — $0.0008 — $0.001699 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.73B — $100 — $0.77 — $0.77 — $9.73B — 5.41 $0.13 —
Kikkoman Corporation  KIKOY $20.64 —
+16.28
$9.72B — $44 — $20.64 — $20.64 — $9.72B — 22.93 $0.9 —
Grupo Nutresa S. A  GCHOY $15.53 —
+45.82
$9.44B — $1 — $15.53 — $15.53 — $9.44B — 39.82 $0.39 —
Kikkoman  KIKOF $9.62 —
+8.7
$9.06B — $23 — $9.62 — $9.62 — $9.06B — 21.37 $0.45 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.