Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (253)

Todas as bolsas de valores

Todos os setores

Alimentos Embalados (253)

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Want Want China WWNTF	$0.64 —	0	$8.19B —	$400 —	$0.68 —	$0.68 —	$8.19B —	12.79	$0.05 —
China Mengniu Dairy Company Limited CIADY	$19.95 —	+0.05	$7.82B —	$24 —	$19.95 —	$19.95 —	$7.82B —	498.75	$0.04 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$200 —	$43.36 —	$43.36 —	$6.81B —	15.96	$3.89 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$0 —	$0 —	$0 —	$6.47B —	0	$0 —
Toyo Suisan Kaisha, Ltd. TSUKY	$59.87 —	-9.81	$6.2B —	$234 —	$67.2 —	$67.5 —	$6.2B —	13.82	$4.33 —
Gruma, S.A.B. de C.V GPAGF	$15.77 —	0	$6.05B —	$200 —	$18.5 —	$18.5 —	$6.05B —	10.44	$1.51 —
Meiji MEJHY	$11.12 —	0	$6.02B —	$500 —	$11.4 —	$11.4 —	$6.02B —	17.37	$0.64 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$22.67 —	$23.02 —	$5.95B —	17.01	$1.19 —
Nissin Foods Holdings Co.,Ltd NFPDF	$20 —	0	$5.86B —	$15 —	$22.76 —	$22.76 —	$5.86B —	15.74	$1.27 —
Emmi AG EMLZF	$1,000 —	0	$5.35B —	$1 —	$1,005.35 —	$1,005.35 —	$5.35B —	19.30	$51.8 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$24 —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$27.39 —	+16.55	$5.14B —	$35 —	$27.39 —	$27.39 —	$5.14B —	8.75	$3.13 —
Lancaster Colony LANC	$172.77 —	0	$4.76B —	$0 —	$0 —	$0 —	$4.76B —	0	$0 —
Hostess Brands TWNK	$33.3 —	0	$4.43B —	$0 —	$0 —	$0 —	$4.43B —	0	$0 —
Nestlé (Malaysia) Berhad NSLYF	$18.61 —	0	$4.36B —	$143 —	$17.08 —	$17.08 —	$4.36B —	47.71	$0.39 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Glanbia GLAPY	$71 —	0	$3.78B —	$100 —	$71 —	$71 —	$3.78B —	22.75	$3.12 —
Glanbia GLAPF	$14.58 —	0	$3.77B —	$100 —	$11.25 —	$11.25 —	$3.77B —	23.51	$0.62 —
The a2 Milk Company Limited ACOPY	$5.18 —	0	$3.75B —	$50 —	$4.75 —	$4.75 —	$3.75B —	37.00	$0.14 —
The a2 Milk Company ACOPF	$4.73 —	-0.84	$3.58B —	$200 —	$5.25 —	$5.25 —	$3.58B —	33.78	$0.14 —
Universal Robina UVRBF	$1.61 —	0	$3.55B —	$100 —	$1.61 —	$1.61 —	$3.55B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$14.18 —	0	$3.55B —	$100 —	$17.4 —	$17.4 —	$3.55B —	14.32	$0.99 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.45B —	$500 —	$13.13 —	$13.13 —	$3.45B —	14.19	$0.81 —
Tate & Lyle TATYF	$7.55 —	0	$3.33B —	$128 —	$7.55 —	$7.55 —	$3.33B —	47.18	$0.16 —
Tate & Lyle plc TATYY	$28.55 —	-4.93	$3.15B —	$100 —	$28.55 —	$28.59 —	$3.15B —	45.31	$0.63 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFF	$4.7 —	0	$2.8B —	$300 —	$4.7 —	$4.7 —	$2.8B —	15.66	$0.3 —
Tiger Brands TBLMF	$18 —	0	$2.8B —	$241 —	$16.1 —	$16.1 —	$2.8B —	12.67	$1.42 —
Lerøy Seafood Group ASA LYSFY	$8.55 —	0	$2.79B —	$1 —	$8.59 —	$8.59 —	$2.79B —	14.01	$0.61 —
Premium Brands PRBZF	$61.05 —	+0.59	$2.75B —	$200 —	$61.05 —	$61.05 —	$2.75B —	31.46	$1.94 —
Maple Leaf Foods MLFNF	$21.48 —	+3.97	$2.67B —	$200 —	$21.48 —	$21.48 —	$2.67B —	38.35	$0.56 —
Südzucker AG SUEZF	$13 —	0	$2.65B —	$200 —	$13 —	$13 —	$2.65B —	0	-$0.64 —
Südzucker AG SUEZY	$6.1 —	0	$2.65B —	$1 —	$6.1 —	$6.1 —	$2.65B —	0	-$0.32 —
ARYZTA AG ARZTY	$9.25 —	0	$2.64B —	$0 —	$0 —	$0 —	$2.64B —	0	$0 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods PFODF	$2.75 —	0	$2.37B —	$1.57K —	$1.8 —	$1.8 —	$2.37B —	14.47	$0.19 —
Sovos Brands SOVO	$22.98 —	0	$2.34B —	$0 —	$0 —	$0 —	$2.34B —	0	$0 —
Premier Foods plc PRRFY	$13.21 —	-3.58	$2.31B —	$6 —	$13.46 —	$13.46 —	$2.31B —	13.76	$0.96 —
Calbee, Inc. CLBEY	$4.51 —	-4.35	$2.25B —	$100 —	$4.5 —	$4.5 —	$2.25B —	15.53	$0.29 —
First Resources FTROF	$1.22 —	0	$1.89B —	$200 —	$1.1 —	$1.1 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$25 —	0	$1.83B —	$1 —	$24.93 —	$24.93 —	$1.83B —	12.43	$2.01 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$100 —	$24.18 —	$24.18 —	$1.82B —	23.90	$0.81 —
Tiger Brands TBLMY	$10.82 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$2 —	$105.14 —	$105.14 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.68B —	$2.37K —	$1.54 —	$1.54 —	$1.68B —	15.45	$0.11 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.53B —	$1 —	$4.25 —	$4.25 —	$1.53B —	11.32	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.53B —	$5 —	$0.75 —	$0.75 —	$1.53B —	12.16	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.49B —	$2.5K —	$0.4 —	$0.4 —	$1.49B —	12.91	$0.03 —
Greencore Group plc GNCGY	$12.79 —	0	$1.41B —	$14 —	$12.96 —	$12.96 —	$1.41B —	0.23	$54.16 —
Greencore GNCGF	$3.1 —	0	$1.41B —	$1K —	$3.1 —	$3.1 —	$1.41B —	0.22	$13.54 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$83 —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Vitasoy VTSYF	$1.15 —	0	$1.26B —	$10.59K —	$1.15 —	$1.15 —	$1.26B —	38.33	$0.03 —
Thai Union Group Public Company TUFBY	$6.12 —	0	$1.18B —	$169 —	$6.12 —	$6.12 —	$1.18B —	9.13	$0.67 —
Jamieson Wellness JWLLF	$25.59 —	-2.72	$1.07B —	$100 —	$27.16 —	$27.16 —	$1.07B —	28.43	$0.9 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$983.88M —	$300 —	$2.9 —	$2.9 —	$983.88M —	11.12	$0.24 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Seneca Foods Corporation SENEB	$104.55 —	0	$723.09M —	$977 —	$104.55 —	$104.55 —	$723.09M —	17.72	$5.9 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.11 —	-41.58	$610.58M —	$1.51K —	$2.21 —	$2.21 —	$610.58M —	0	-$0.21 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	22.33	$0.15 —
High Liner Foods Incorporated HLNFF	$13.52 —	0	$393.08M —	$100 —	$13.32 —	$13.32 —	$393.08M —	7.07	$1.91 —
Oceana OCGPF	$2.65 —	0	$357.17M —	$125 —	$2.65 —	$2.65 —	$357.17M —	7.16	$0.37 —
Cuisine CUSI	$18 —	+1.41	$316.07M —	$4.4K —	$18 —	$18 —	$316.07M —	0	-$0.17 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Whole Earth Brands FREE	$4.87 —	0	$211.57M —	$0 —	$0 —	$0 —	$211.57M —	0	$0 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$200 —	$0.9599 —	$0.9599 —	$113.89M —	0.31	$1.53 —
Hi-Great Group Holding HIGR	$1 —	0	$101.5M —	$180 —	$1 —	$1 —	$101.5M —	0	$0 —
Bridgford Foods BRID	$7.76 —	+1.24	$70.39M —	$3.37K —	$7.71 —	$7.95 —	$70.39M —	0	-$0.81 —
Hanover Foods HNFSA	$60 —	+33.33	$66.69M —	$100 —	$60 —	$60 —	$66.69M —	3.81	$15.73 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Happy Belly Food VGANF	$0.4699 —	0	$53.64M —	$0 —	$0 —	$0 —	$53.64M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$2 —	0	$30.45M —	$75 —	$2.05 —	$2.05 —	$30.45M —	9.52	$0.21 —
UMeWorld UMEWF	$0.25 —	+25	$27.95M —	$10K —	$0.2 —	$0.2399 —	$27.95M —	0	$0 —
The Real Good Food Company RGF	$1.25 —	0	$19.31M —	$0 —	$0 —	$0 —	$19.31M —	0	$0 —
BioForce Nanosciences BFNH	$0.54 —	+20	$18.1M —	$400 —	$0.54 —	$0.54 —	$18.1M —	0	-$0.05 —
Elamex SA de CV ELAMF	$2.15 —	0	$13.88M —	$1 —	$2.15 —	$2.15 —	$13.88M —	0	-$0.41 —
China Foods CFOO	$0.66 —	0	$13.45M —	$88 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
LeanLife Health LNLHF	$0.02 —	+200	$9.12M —	$1.75K —	$0.005 —	$0.005 —	$9.12M —	0	-$0.01 —
Promino Nutritional Sciences ELNSF	$0.07 —	0	$8.78M —	$0 —	$0 —	$0 —	$8.78M —	0	$0 —
CIMG NUZE	$0.75 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Merion EWLU	$0.1 —	+98898	$6.17M —	$1.2K —	$0.0001 —	$0.0001 —	$6.17M —	0	-$0.02 —
SRx Health BTTR	$2.12 —	0	$5.13M —	$0 —	$0 —	$0 —	$5.13M —	0	$0 —
Emergence Global Enterprises ELOAF	$0.01 —	0	$4.94M —	$0 —	$0 —	$0 —	$4.94M —	0	$0 —
Veji VEJIF	$0.34 —	0	$4.43M —	$25 —	$0.002099 —	$0.002099 —	$4.43M —	0.13	$2.53 —
Tofutti Brands TOFB	$0.76 —	0	$3.92M —	$1.9K —	$0.77 —	$0.77 —	$3.92M —	0	-$0.14 —
China Marine Food CMFO	$0.008999 —	+15.38	$2.79M —	$200 —	$0.007799 —	$0.007799 —	$2.79M —	0	-$0.01 —
Reliv' RELV	$2.31 —	0	$2.44M —	$1.1K —	$2.44 —	$3.01 —	$2.44M —	0	-$0.06 —
Oragin Foods OGGFF	$0.0001 —	0	$2.32M —	$20.5K —	$0.0001 —	$0.0001 —	$2.32M —	0	-$0.04 —
Glucose Health GLUC	$0.1 —	+5.26	$1.71M —	$8K —	$0.1 —	$0.1 —	$1.71M —	0	-$0.02 —
Healthy Coffee HCEI	$0.0001 —	0	$1.66M —	$5K —	$0 —	$0 —	$1.66M —	0	$0 —
Next Meats NXMH	$0.0027 —	-78.4	$1.18M —	$15.07K —	$0.0027 —	$0.0027 —	$1.18M —	0	-$0.01 —
Steakholder Foods MTTCF	$0.0025 —	0	$1.16M —	$2K —	$0.0025 —	$0.0025 —	$1.16M —	0	-$0.02 —
Amincor AMNC	$0.04 —	0	$1.15M —	$828 —	$0.04 —	$0.04 —	$1.15M —	0	-$1 —
Amincor, Inc. AMNCB	$0.02999 —	0	$1.15M —	$1K —	$0.08999 —	$0.08999 —	$1.15M —	0	-$1.57 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}