Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (254)

Todas as bolsas de valores

Todos os setores

Alimentos Embalados (254)

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.69B —	$100 —	$34 —	$34 —	$7.69B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	0	$7.67B —	$400 —	$0.68 —	$0.68 —	$7.67B —	12.79	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.09 —	0	$6.88B —	$234 —	$67.2 —	$67.5 —	$6.88B —	15.84	$4.36 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Gruma, S.A.B. de C.V GPAGF	$18.5 —	0	$6.68B —	$200 —	$18.5 —	$18.5 —	$6.68B —	12.25	$1.51 —
Grupo Nutresa S. A GCHOY	$10.65 —	0	$6.47B —	$1 —	$11.25 —	$15.53 —	$6.47B —	27.30	$0.39 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$1 —	$22.76 —	$22.76 —	$6.47B —	17.33	$1.27 —
Meiji MEJHY	$11.85 —	0	$6.42B —	$2.5K —	$11 —	$11 —	$6.42B —	18.23	$0.65 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$1,000 —	+1.01	$5.39B —	$1 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.04	$49.9 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Hostess Brands TWNK	$33.3 —	0	$4.43B —	$0 —	$0 —	$0 —	$4.43B —	0	$0 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.39B —	$143 —	$17.08 —	$17.08 —	$4.39B —	44.94	$0.38 —
Glanbia GLAPY	$63.35 —	0	$4.24B —	$6 —	$55.17 —	$55.17 —	$4.24B —	20.30	$3.12 —
PT Indofood Sukses Makmur Tbk PIFMY	$23.53 —	-3.96	$4.21B —	$26 —	$24.5 —	$24.5 —	$4.21B —	7.59	$3.1 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company Limited ACOPY	$5.39 —	0	$3.9B —	$230 —	$4.6 —	$4.6 —	$3.9B —	38.47	$0.14 —
The a2 Milk Company ACOPF	$4.81 —	0	$3.81B —	$300 —	$5.4 —	$5.4 —	$3.81B —	34.35	$0.14 —
Glanbia GLAPF	$12.04 —	0	$3.51B —	$100 —	$11.25 —	$11.25 —	$3.51B —	19.41	$0.62 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.49B —	$100 —	$11.5 —	$11.5 —	$3.49B —	14.02	$0.82 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Tate & Lyle TATYF	$7.48 —	0	$3.38B —	$5 —	$8.24 —	$8.24 —	$3.38B —	46.75	$0.16 —
Tate & Lyle plc TATYY	$30.4 —	+1.37	$3.38B —	$2K —	$29.99 —	$29.99 —	$3.38B —	49.03	$0.62 —
Universal Robina Corporation UVRBY	$13.86 —	0	$3.23B —	$1 —	$13.9 —	$13.9 —	$3.23B —	13.85	$1 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$8.5 —	0	$2.77B —	$1.6K —	$8 —	$8 —	$2.77B —	14.16	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.77B —	$300 —	$4.44 —	$4.45 —	$2.77B —	14.29	$0.3 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	0	-$0.61 —
Premium Brands PRBZF	$57.72 —	0	$2.61B —	$100 —	$57.72 —	$57.72 —	$2.61B —	30.37	$1.9 —
Südzucker AG SUEZY	$6.35 —	0	$2.59B —	$200 —	$6.35 —	$6.35 —	$2.59B —	0	-$0.31 —
Calbee, Inc. CLBEY	$5.17 —	+6.6	$2.58B —	$12 —	$4.85 —	$4.85 —	$2.58B —	17.82	$0.29 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
Premier Foods plc PRRFY	$14.27 —	0	$2.46B —	$100 —	$14.6 —	$14.6 —	$2.46B —	15.02	$0.95 —
Premier Foods PFODF	$2.45 —	0	$2.45B —	$1.57K —	$1.8 —	$1.8 —	$2.45B —	12.89	$0.19 —
Maple Leaf Foods MLFNF	$19.38 —	0	$2.42B —	$215 —	$19.3 —	$19.3 —	$2.42B —	35.23	$0.55 —
ARYZTA AG ARZTY	$8.4 —	0	$2.39B —	$100 —	$1.28 —	$1.28 —	$2.39B —	18.66	$0.45 —
Sovos Brands SOVO	$22.98 —	0	$2.34B —	$0 —	$0 —	$0 —	$2.34B —	0	$0 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.3B —	$151 —	$9 —	$9 —	$2.3B —	16.47	$0.7 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$26 —	0	$1.73B —	$675 —	$26 —	$26 —	$1.73B —	13.19	$1.97 —
Tiger Brands TBLMY	$10.82 —	0	$1.72B —	$0 —	$0 —	$0 —	$1.72B —	0	$0 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.65B —	$2K —	$1.7 —	$1.7 —	$1.65B —	15.45	$0.11 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.55B —	$2.4K —	$0.4 —	$0.4 —	$1.55B —	12.91	$0.03 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.42B —	$1 —	$4.25 —	$4.25 —	$1.42B —	11.32	$0.4 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	0	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	128.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.29B —	$200 —	$2.33 —	$2.38 —	$1.29B —	0.17	$13.31 —
Greencore Group plc GNCGY	$9.43 —	0	$1.29B —	$600 —	$8.56 —	$8.56 —	$1.29B —	0.17	$53.24 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.07B —	$100 —	$24.69 —	$24.69 —	$1.07B —	29.22	$0.88 —
Grupo KUO, S.A.B. de C.V GKSDF	$2 —	0	$966.69M —	$1.52K —	$2.21 —	$2.21 —	$966.69M —	0	-$0.22 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$932.66M —	$300 —	$2.9 —	$2.9 —	$932.66M —	12.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Seneca Foods Corporation SENEB	$93.99 —	+1.06	$641.71M —	$16 —	$93.99 —	$93.99 —	$641.71M —	16.81	$5.59 —
Ridley RIDYF	$1.56 —	0	$618.25M —	$100 —	$1.41 —	$1.41 —	$618.25M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	335.00	$0.01 —
Oceana OCGPF	$2.65 —	0	$386.56M —	$1.2K —	$3.5 —	$3.5 —	$386.56M —	5.19	$0.51 —
High Liner Foods Incorporated HLNFF	$12.95 —	0	$384.09M —	$100 —	$12.95 —	$12.95 —	$384.09M —	6.78	$1.91 —
Cuisine CUSI	$18 —	0	$316.07M —	$300 —	$18.65 —	$18.75 —	$316.07M —	0	-$0.17 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Whole Earth Brands FREE	$4.87 —	0	$211.57M —	$0 —	$0 —	$0 —	$211.57M —	0	$0 —
MIG MRFGF	$0.19 —	0	$152.53M —	$0 —	$0 —	$0 —	$152.53M —	0	$0 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Hanover Foods HNFSA	$70 —	0	$77.81M —	$100 —	$63 —	$63 —	$77.81M —	4.45	$15.73 —
Bridgford Foods BRID	$7.8 —	-1.02	$70.8M —	$2.65K —	$7.79 —	$7.91 —	$70.8M —	0	-$0.63 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Happy Belly Food VGANF	$0.4699 —	0	$53.64M —	$0 —	$0 —	$0 —	$53.64M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.27 —	0	$30.18M —	$3.2K —	$0.2 —	$0.3699 —	$30.18M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.05 —	0	$22.38M —	$75 —	$2.05 —	$2.05 —	$22.38M —	10.25	$0.2 —
BioForce Nanosciences BFNH	$0.5 —	-9.09	$16.76M —	$1.01K —	$0.5 —	$0.55 —	$16.76M —	0	-$0.05 —
Hi-Great Group Holding HIGR	$0.1499 —	0	$15M —	$10K —	$0.1499 —	$0.1499 —	$15M —	0	$0 —
Elamex SA de CV ELAMF	$2.15 —	0	$13.88M —	$1 —	$2.15 —	$2.15 —	$13.88M —	0	-$0.41 —
China Foods CFOO	$0.66 —	0	$13.45M —	$478 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Promino Nutritional Sciences ELNSF	$0.07 —	0	$8.78M —	$0 —	$0 —	$0 —	$8.78M —	0	$0 —
CIMG NUZE	$0.75 —	0	$6.92M —	$0 —	$0 —	$0 —	$6.92M —	0	$0 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
SRx Health BTTR	$2.12 —	0	$5.13M —	$0 —	$0 —	$0 —	$5.13M —	0	$0 —
Veji VEJIF	$0.34 —	0	$4.43M —	$1K —	$0.34 —	$0.34 —	$4.43M —	0.13	$2.53 —
Emergence Global Enterprises ELOAF	$0.008 —	0	$3.59M —	$12.5K —	$0 —	$0 —	$3.59M —	0.80	$0.01 —
Reliv' RELV	$3 —	0	$3.17M —	$100 —	$3 —	$3 —	$3.17M —	0	-$0.08 —
BioNeutra Global BGACF	$0.07 —	0	$3.11M —	$4.94K —	$0.05999 —	$0.05999 —	$3.11M —	0	-$0.02 —
LeanLife Health LNLHF	$0.005 —	0	$3.04M —	$1.75K —	$0.005 —	$0.005 —	$3.04M —	0	-$0.01 —
Tofutti Brands TOFB	$0.55 —	0	$2.83M —	$400 —	$0.55 —	$0.55 —	$2.83M —	0	-$0.14 —
China Marine Food CMFO	$0.0077 —	0	$2.38M —	$250 —	$0.0057 —	$0.0057 —	$2.38M —	0	-$0.01 —
Oragin Foods OGGFF	$0.0001 —	0	$2.32M —	$20.5K —	$0.0001 —	$0.0001 —	$2.32M —	0	-$0.04 —
Healthy Coffee HCEI	$0.0001 —	0	$1.66M —	$5K —	$0 —	$0 —	$1.66M —	0	$0 —
Glucose Health GLUC	$0.08999 —	0	$1.6M —	$1K —	$0.1 —	$0.1 —	$1.6M —	0	-$0.02 —
Next Meats NXMH	$0.0027 —	0	$1.18M —	$15.07K —	$0.0027 —	$0.0027 —	$1.18M —	0	-$0.01 —
Energy Today NRGT	$0.02 —	0	$1.18M —	$39 —	$0.02 —	$0.02 —	$1.18M —	0	$0 —
Steakholder Foods MTTCF	$0.0025 —	0	$1.01M —	$600 —	$0.0025 —	$0.0025 —	$1.01M —	0	-$0.02 —
Modern Plant Based Foods MDRNF	$0.07 —	0	$935.46K —	$10 —	$0.07 —	$0.07 —	$935.46K —	0	-$0.09 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}