Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$81.56B
Volume total
BTC 61.19%   •   ETH 7.13%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (117)
OTC Markets OTCPK (117)
Todos os setores
Alimentos Embalados (117)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105 —
-1.4
$273.12B — $584 — $105 — $105 — $273.12B — 20.71 $5.07 —
Nestlé S.A.  NSRGY $105.43 —
+0.09
$271.24B — $9.72K — $105.05 — $105.69 — $271.24B — 20.79 $5.07 —
Ajinomoto  AJINY $20.29 —
0
$20.4B — $100 — $20.28 — $20.3 — $20.4B — 32.20 $0.63 —
Associated British Foods plc  ASBFY $27.93 —
-8.93
$20.1B — $1.36K — $27.59 — $27.96 — $20.1B — 10.82 $2.58 —
Kerry Group plc  KRYAY $105.04 —
+0.99
$17.34B — $340 — $105.04 — $105.04 — $17.34B — 23.65 $4.44 —
Wilmar International Limited  WLMIY $24.4 —
+1.66
$15.23B — $253 — $23.29 — $24.45 — $15.23B — 13.04 $1.87 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.44 $1.29 —
WH  WHGLY $17.45 —
-2.57
$11.19B — $7 — $17.45 — $17.45 — $11.19B — 6.95 $2.51 —
Orkla ASA  ORKLY $10.88 —
+0.74
$10.83B — $2.11K — $10.54 — $10.88 — $10.83B — 18.75 $0.58 —
Tingyi (Cayman Islands) Holding  TYCMY $35.87 —
0
$10.11B — $2.06K — $34.51 — $35.39 — $10.11B — 19.70 $1.82 —
China Mengniu Dairy Company Limited  CIADY $24.33 —
0
$9.62B — $867 — $24.49 — $24.89 — $9.62B — 608.25 $0.04 —
Saputo  SAPIF $19.12 —
0
$8.08B — $1.45K — $19.22 — $19.41 — $8.08B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $3.79 —
-1.56
$3.31B — $9.25K — $3.79 — $3.84 — $3.31B — 11.48 $0.33 —
First Pacific Company Limited  FPAFY $3.32 —
+2.47
$2.87B — $1.01K — $3.32 — $3.32 — $2.87B — 4.67 $0.71 —
First Pacific Company  FPAFF $0.64 —
0
$2.78B — $1K — $0.56 — $0.56 — $2.78B — 4.57 $0.14 —
Scepter  BRZL $0.002 —
0
$11.96M — $325K — $0.002 — $0.002299 — $11.96M — 0 $0 —
Else Nutrition  BABYF $0.01 —
+10
$2.32M — $3.98K — $0.01 — $0.01 — $2.32M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.001899 —
+34.29
$1.72M — $698.15K — $0.001399 — $0.0016 — $1.72M — 0 -$0.05 —
Glucose Health  GLUC $0.08999 —
0
$1.54M — $9 — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Right On Brands  RTON $0.02999 —
+49.25
$1.22M — $49.55K — $0.02999 — $0.02999 — $1.22M — 0 -$0.02 —
Bell Buckle  BLLB $0.0008999 —
-18.18
$967K — $1.98M — $0.0008999 — $0.0008999 — $967K — 0 $0 —
Branded Legacy  BLEG $0.001 —
0
$873.16K — $2M — $0.001 — $0.001 — $873.16K — 0 -$0.08 —
BioAdaptives  BDPT $0.07 —
-13.28
$633.41K — $266 — $0.07 — $0.07 — $633.41K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $440K — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $10K — $0.0006999 — $0.0006999 — $352.79K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $5M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $24 —
0
$21.13B — $300 — $25.6 — $25.6 — $21.13B — 9.30 $2.58 —
Kerry  KRYAF $106 —
0
$17.48B — $10 — $101.6 — $101.6 — $17.48B — 23.92 $4.43 —
WH Group Limited  WHGRF $0.8399 —
0
$11.45B — $250 — $0.77 — $0.77 — $11.45B — 6.48 $0.13 —
Orkla ASA  ORKLF $10.52 —
0
$10.61B — $910 — $10.9 — $10.9 — $10.61B — 18.13 $0.58 —
Kikkoman Corporation  KIKOY $21.66 —
0
$10.21B — $56 — $16.83 — $16.83 — $10.21B — 86.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.11B — $49 — $11.22 — $11.22 — $10.11B — 75.30 $0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$10.1B — $7.28K — $1.56 — $1.56 — $10.1B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.68 —
-0.58
$8.03B — $400 — $0.68 — $0.68 — $8.03B — 13.59 $0.05 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.66B — $196 — $31.2 — $31.2 — $7.66B — 13.57 $2.39 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $17.79 —
0
$6.8B — $100 — $19 — $19 — $6.8B — 11.78 $1.51 —
Meiji  MEJHY $12.25 —
-5.41
$6.64B — $2.2K — $12.25 — $12.25 — $6.64B — 19.44 $0.63 —
Toyo Suisan Kaisha, Ltd.  TSUKY $65.93 —
+8.87
$6.57B — $100 — $65.93 — $65.93 — $6.57B — 14.05 $4.69 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.57 —
0
$6.43B — $1 — $22.76 — $22.76 — $6.43B — 19.25 $1.12 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.59B — $1 — $1,005.35 — $1,005.35 — $5.59B — 19.83 $49.91 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.3 —
0
$3.92B — $3 — $23.29 — $23.29 — $3.92B — 7.61 $2.93 —
The a2 Milk Company  ACOPF $5.2 —
+4
$3.89B — $6.72K — $5.2 — $5.2 — $3.89B — 37.14 $0.14 —
The a2 Milk Company Limited  ACOPY $5.35 —
0
$3.87B — $147 — $5.35 — $5.35 — $3.87B — 38.21 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.69B — $100 — $11.5 — $11.5 — $3.69B — 14.93 $0.77 —
Glanbia  GLAPY $63.35 —
0
$3.49B — $6 — $55.17 — $55.17 — $3.49B — 20.30 $3.12 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.06B — $100 — $13.86 — $13.86 — $3.06B — 13.99 $0.99 —
Universal Robina  UVRBF $1.1 —
0
$3.06B — $200 — $2.07 — $2.07 — $3.06B — 11.00 $0.1 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Südzucker AG  SUEZF $12.84 —
0
$2.75B — $100 — $10.88 — $10.88 — $2.75B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.75B — $2 — $6.35 — $6.35 — $2.75B — 44.00 $0.13 —
Lerøy Seafood Group ASA  LYSFF $4.39 —
0
$2.61B — $300 — $4.44 — $4.45 — $2.61B — 10.20 $0.43 —
Lerøy Seafood Group ASA  LYSFY $8.69 —
0
$2.59B — $1.6K — $8 — $8 — $2.59B — 10.10 $0.86 —
Calbee, Inc.  CLBEY $5.04 —
-5.26
$2.52B — $4.7K — $5.04 — $5.04 — $2.52B — 17.37 $0.29 —
Premium Brands  PRBZF $56.09 —
-1.15
$2.51B — $200 — $56.09 — $56.49 — $2.51B — 28.61 $1.96 —
ARYZTA AG  ARZTY $1.05 —
0
$2.45B — $100 — $1.28 — $1.28 — $2.45B — 17.50 $0.06 —
ARYZTA AG  ARZTF $2.07 —
0
$2.45B — $150 — $1.86 — $1.86 — $2.45B — 18.81 $0.11 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.34B — $151 — $9 — $9 — $2.34B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Premier Foods plc  PRRFY $13.1 —
+0.77
$2.26B — $300 — $13.1 — $13.1 — $2.26B — 15.78 $0.83 —
Premier Foods  PFODF $2.45 —
0
$2.24B — $1.57K — $1.8 — $1.8 — $2.24B — 14.41 $0.17 —
Maple Leaf Foods  MLFNF $18.02 —
0
$2.23B — $300 — $17.8 — $17.8 — $2.23B — 32.17 $0.56 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2K — $1.7 — $1.7 — $1.69B — 17.00 $0.1 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.57B — $2.4K — $0.4 — $0.4 — $1.57B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Vitasoy  VTSYF $1.15 —
0
$1.4B — $200 — $0.66 — $0.66 — $1.4B — 115.00 $0.01 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.25 —
+2.66
$1.34B — $1 — $4.14 — $4.14 — $1.34B — 10.89 $0.39 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.06B — $200 — $2.33 — $2.38 — $1.06B — 0.17 $13.18 —
Greencore Group plc  GNCGY $9.43 —
0
$1.06B — $600 — $8.56 — $8.56 — $1.06B — 0.17 $52.72 —
Jamieson Wellness  JWLLF $22.2 —
0
$959.83M — $100 — $22.2 — $22.2 — $959.83M — 25.81 $0.86 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$904.25M — $1.57K — $2.66 — $2.66 — $904.25M — 12.14 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $2.95 —
0
$451.54M — $100 — $3.25 — $3.25 — $451.54M — 295.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.16 —
+4.83
$358.82M — $100 — $12.16 — $12.16 — $358.82M — 6.43 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.28 —
0
$21.76M — $950 — $2.4 — $2.4 — $21.76M — 25.33 $0.09 —
BioForce Nanosciences  BFNH $0.5799 —
0
$19.44M — $105 — $0.5799 — $0.5799 — $19.44M — 0 -$0.02 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.