Página de resultados 9 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entech SA 0AS.SG | $7.32 8 USD |
+1.1
|
$109.82M 120.05M USD | $0 0 USD | $7.23 7.9 USD | $7.32 8 USD | $109.82M 120.05M USD | 0 | -$0.04 -0.04 USD | |
| RM plc RMP1.SG | $1.26 1.38 USD |
+6.78
|
$109.7M 119.91M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $109.7M 119.91M USD | 0 | -$0.05 -0.05 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
+0.41
|
$108.85M 118.99M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $108.85M 118.99M USD | 0 | -$0.01 -0.01 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
+6.33
|
$108.6M 118.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $108.6M 118.71M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
0
|
$106.9M 116.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.9M 116.85M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.SG | $0.5699 0.62 USD |
+0.35
|
$106.46M 116.37M USD | $244 266.72 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $106.46M 116.37M USD | 0 | -$0.67 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.77 0.85 USD |
+4.45
|
$106.04M 115.92M USD | $0 0 USD | $0.77 0.85 USD | $0.77 0.85 USD | $106.04M 115.92M USD | 0 | -$0.17 -0.1 USD | |
| TruFin plc 29U.SG | $1.01 1.1 USD |
0
|
$106.03M 115.91M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $106.03M 115.91M USD | 0 | -$0.17 -0.1 USD | |
| CI Games SE CI7.SG | $0.46 0.5 USD |
+8.83
|
$105.63M 115.47M USD | $0 0 USD | $0.4199 0.46 USD | $0.46 0.5 USD | $105.63M 115.47M USD | 22.75 | $0.02 0.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.78 3.03 USD |
-1.07
|
$104.88M 114.64M USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $104.88M 114.64M USD | 0 | -$0.69 -0.7 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Strix Group Plc SG9.SG | $0.52 0.56 USD |
+3
|
$102.54M 112.09M USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $102.54M 112.09M USD | 3.25 | $0.16 0.17 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.99M 111.48M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.99M 111.48M USD | 0 | -$0.07 -0.07 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $33.2 36.29 USD |
+2.47
|
$100.34M 109.69M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $100.34M 109.69M USD | 6.39 | $5.19 5.67 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
0
|
$99.06M 108.28M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $99.06M 108.28M USD | 110.50 | $0.1 0.11 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.07M 107.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.07M 107.21M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $3.36 3.67 USD |
+4.02
|
$97.68M 106.78M USD | $0 0 USD | $3.31 3.61 USD | $3.36 3.67 USD | $97.68M 106.78M USD | 24.00 | $0.14 0.15 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.17 USD |
0
|
$97.43M 106.51M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $97.43M 106.51M USD | 5.03 | $0.03 0.03 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.54 4.96 USD |
+2.71
|
$97.43M 106.51M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $97.43M 106.51M USD | 2.10 | $2.16 2.36 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
+0.61
|
$96.29M 105.26M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $96.29M 105.26M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.44 1.57 USD |
+1.56
|
$92.94M 101.59M USD | $0 0 USD | $1.4 1.53 USD | $1.44 1.58 USD | $92.94M 101.59M USD | 0 | -$0.23 -0.2 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
-0.76
|
$92.24M 100.83M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $92.24M 100.83M USD | 6.74 | $0.29 0.32 USD | |
| Prodware S.A. 9S6.SG | $11.2 12.24 USD |
+1.82
|
$91.18M 99.68M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $91.18M 99.68M USD | 3.48 | $3.21 3.51 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
+2.7
|
$89.7M 98.05M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.7M 98.05M USD | 0 | -$0.15 -0.1 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $20.95 22.9 USD |
+0.72
|
$89.33M 97.65M USD | $0 0 USD | $20.8 22.74 USD | $20.95 22.9 USD | $89.33M 97.65M USD | 19.99 | $1.05 1.15 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+3.57
|
$88.57M 96.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $88.57M 96.81M USD | 0 | -$0.02 -0.02 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.1199 0.13 USD |
+5.73
|
$87.47M 95.61M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $87.47M 95.61M USD | 58.99 | $0 0.002 USD | |
| AS Harju Elekter HD8.SG | $4.39 4.8 USD |
+0.92
|
$84.74M 92.63M USD | $0 0 USD | $4.37 4.78 USD | $4.39 4.8 USD | $84.74M 92.63M USD | 56.28 | $0.08 0.09 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.12M 90.87M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.12M 90.87M USD | 9.34 | $0.01 0.01 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$82.72M 90.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.72M 90.43M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
0
|
$81.95M 89.58M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.95M 89.58M USD | 0 | -$0.03 -0.03 USD | |
| Hasen-Immobilien AG ABHA.SG | $145 158.5 USD |
-6.45
|
$80.83M 88.35M USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $80.83M 88.35M USD | 0 | -$16.76 -18.3 USD | |
| Athos Immobilien AG IJM.SG | $44.2 48.32 USD |
0
|
$79.89M 87.33M USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $79.89M 87.33M USD | 221.00 | $0.2 0.22 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
-1.74
|
$79.12M 86.49M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $79.12M 86.49M USD | 0 | -$0.05 -0.05 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-4.69
|
$78.3M 85.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.3M 85.59M USD | 3.05 | $0.01 0.01 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+4.35
|
$78.13M 85.41M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $78.13M 85.41M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.9899 1.08 USD |
-2.94
|
$77.87M 85.13M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $77.87M 85.13M USD | 49.50 | $0.02 0.02 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2 0.22 USD |
+8.24
|
$77.42M 84.63M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $77.42M 84.63M USD | 0 | -$0.01 -0.01 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.67 1.82 USD |
+0.48
|
$74.88M 81.86M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.82 USD | $74.88M 81.86M USD | 20.56 | $0.08 0.09 USD | |
| FDK Corporation 5FN.SG | $2.12 2.32 USD |
-1.85
|
$74.76M 81.73M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $74.76M 81.73M USD | 23.55 | $0.09 0.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.17 0.18 USD |
-4.52
|
$74.76M 81.73M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $74.76M 81.73M USD | 0 | -$0.09 -0.09 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.45 1.59 USD |
+2.11
|
$72.99M 79.79M USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $72.99M 79.79M USD | 4.67 | $0.31 0.34 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.24 5.73 USD |
+2.14
|
$72.91M 79.7M USD | $0 0 USD | $5.12 5.6 USD | $5.24 5.73 USD | $72.91M 79.7M USD | 0 | -$0.85 -0.9 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.59 3.92 USD |
+4.66
|
$71.97M 78.67M USD | $0 0 USD | $3.56 3.89 USD | $3.59 3.92 USD | $71.97M 78.67M USD | 0.076 | $47 51.38 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.74 5.18 USD |
-0.42
|
$71.6M 78.26M USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $71.6M 78.26M USD | 0 | -$0.03 -0.03 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.3M 75.75M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.38 3.69 USD |
+7.64
|
$65.63M 71.75M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $65.63M 71.75M USD | 67.59 | $0.05 0.05 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$65.54M 71.64M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.54M 71.64M USD | 3.79 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.16 3.45 USD |
-0.32
|
$64.45M 70.46M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $64.45M 70.46M USD | 4.57 | $0.69 0.75 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.02 1.11 USD |
+0.99
|
$63.34M 69.23M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $63.34M 69.23M USD | 14.57 | $0.07 0.08 USD | |
| Aminex PLC DOP.SG | $0.008 0.0087 USD |
0
|
$61.32M 67.03M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $61.32M 67.03M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.18 5.66 USD |
+0.39
|
$60.31M 65.92M USD | $0 0 USD | $5.16 5.64 USD | $5.18 5.66 USD | $60.31M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.8199 0.9 USD |
+1.74
|
$59.28M 64.8M USD | $0 0 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $59.28M 64.8M USD | 0 | -$0.03 -0.03 USD | |
| Dialight plc 3HQ.SG | $1.32 1.44 USD |
+13.79
|
$58.43M 63.87M USD | $0 0 USD | $1.22 1.33 USD | $1.32 1.44 USD | $58.43M 63.87M USD | 0 | -$0.36 -0.3 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.SG | $0.05999 0.06 USD |
+32.94
|
$57.13M 62.45M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.13M 62.45M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
0
|
$55.91M 61.12M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $55.91M 61.12M USD | 0 | -$0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
-2.38
|
$54.4M 59.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.4M 59.47M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
0
|
$54.21M 59.26M USD | $0 0 USD | $1.9 2.07 USD | $1.91 2.08 USD | $54.21M 59.26M USD | 7.62 | $0.25 0.27 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+1.52
|
$54.17M 59.22M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.17M 59.22M USD | 0 | -$0.36 -0.3 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Upland Software, Inc. 16U.SG | $1.56 1.7 USD |
-0.45
|
$53.54M 58.53M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $53.54M 58.53M USD | 0 | -$0.54 -0.5 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.77 0.84 USD |
+0.66
|
$52.26M 57.12M USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $52.26M 57.12M USD | 0 | -$0.02 -0.02 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
-3.39
|
$52.23M 57.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $52.23M 57.1M USD | 0 | -$0.15 -0.1 USD | |
| Sequana Medical NV 2SE.SG | $0.91 0.99 USD |
+1.35
|
$51.91M 56.75M USD | $0 0 USD | $0.8699 0.95 USD | $0.91 1 USD | $51.91M 56.75M USD | 0 | -$0.91 -0.9 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$51.31M 56.09M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.31M 56.09M USD | 3.20 | $0.17 0.19 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.24M 54.92M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.24M 54.92M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.43 1.56 USD |
-1.38
|
$50.07M 54.74M USD | $0 0 USD | $1.43 1.56 USD | $1.47 1.61 USD | $50.07M 54.74M USD | 0 | -$0.13 -0.1 USD | |
| Natural Health Trends Corp NAH.SG | $4.08 4.46 USD |
-0.49
|
$49.44M 54.05M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $49.44M 54.05M USD | 1.06 | $3.82 4.18 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
+5.24
|
$49.19M 53.78M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $49.19M 53.78M USD | 0 | $0 0 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.15 USD |
0
|
$48.99M 53.55M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.99M 53.55M USD | 0 | -$0.01 -0.009 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
0
|
$48.57M 53.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.57M 53.1M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.78 3.04 USD |
-3.47
|
$48.32M 52.82M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $48.32M 52.82M USD | 30.88 | $0.09 0.1 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||