Página de resultados 9 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $3.36 3.67 USD |
+0.3
|
$97.68M 106.78M USD | $0 0 USD | $3.32 3.62 USD | $3.36 3.67 USD | $97.68M 106.78M USD | 24.00 | $0.14 0.15 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$96.15M 105.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.15M 105.1M USD | 0 | -$0.03 -0.03 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.56
|
$95.22M 104.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.22M 104.09M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+1.44
|
$93.27M 101.96M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $93.27M 101.96M USD | 4.70 | $0.03 0.03 USD | |
| Intellicheck, Inc. J5L1.SG | $4.62 5.05 USD |
0
|
$92.9M 101.55M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $92.9M 101.55M USD | 0 | -$0.04 -0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7099 0.78 USD |
-0.14
|
$92.36M 100.96M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $92.36M 100.96M USD | 0 | -$0.17 -0.1 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31 33.89 USD |
+0.65
|
$91.8M 100.34M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $91.8M 100.34M USD | 6.05 | $5.12 5.6 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$91.71M 100.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $91.71M 100.25M USD | 0 | $0 0 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.24 4.63 USD |
+0.95
|
$90.99M 99.47M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $90.99M 99.47M USD | 1.96 | $2.16 2.36 USD | |
| Wielton S.A. 2W1.SG | $1.39 1.52 USD |
+4.21
|
$90.19M 98.59M USD | $0 0 USD | $1.33 1.46 USD | $1.39 1.52 USD | $90.19M 98.59M USD | 0 | -$0.23 -0.2 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+5.76
|
$89.03M 97.32M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $89.03M 97.32M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
-0.9
|
$87.99M 96.18M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $87.99M 96.18M USD | 3.42 | $3.21 3.51 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
+3.7
|
$87.74M 95.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.74M 95.91M USD | 0 | -$0.15 -0.1 USD | |
| AS Harju Elekter HD8.SG | $4.4 4.81 USD |
+0.69
|
$84.93M 92.84M USD | $0 0 USD | $4.37 4.78 USD | $4.42 4.83 USD | $84.93M 92.84M USD | 56.41 | $0.08 0.09 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
-25
|
$84.69M 92.58M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $84.69M 92.58M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
-6.79
|
$84.68M 92.56M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $84.68M 92.56M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
+2.01
|
$82.57M 90.26M USD | $6.17K 6.74K USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.57M 90.26M USD | 55.69 | $0 0.002 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.5
|
$82.34M 90M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.34M 90M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.04 1.14 USD |
-1.89
|
$81.51M 89.1M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $81.51M 89.1M USD | 52.00 | $0.02 0.02 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.54
|
$80.73M 88.25M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.73M 88.25M USD | 9.19 | $0.01 0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
0
|
$80.68M 88.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.68M 88.19M USD | 0 | -$0.05 -0.05 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.78 20.53 USD |
+0.86
|
$80.07M 87.53M USD | $0 0 USD | $18.62 20.35 USD | $18.9 20.66 USD | $80.07M 87.53M USD | 17.91 | $1.05 1.15 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.69
|
$80.07M 87.52M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.07M 87.52M USD | 3.00 | $0.01 0.01 USD | |
| Athos Immobilien AG IJM.SG | $44.2 48.32 USD |
-0.9
|
$79.18M 86.55M USD | $0 0 USD | $44.2 48.32 USD | $44.6 48.75 USD | $79.18M 86.55M USD | 221.00 | $0.2 0.22 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$78.9M 86.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.9M 86.25M USD | 0 | $0 0 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
-8.57
|
$76.8M 83.95M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2099 0.23 USD |
+15.68
|
$74.36M 81.28M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.36M 81.28M USD | 0 | -$0.01 -0.01 USD | |
| FDK Corporation 5FN.SG | $2.1 2.3 USD |
+0.96
|
$74.02M 80.92M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $74.02M 80.92M USD | 23.33 | $0.09 0.1 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
+0.84
|
$73.98M 80.88M USD | $0 0 USD | $4.74 5.18 USD | $4.78 5.23 USD | $73.98M 80.88M USD | 0 | -$0.03 -0.03 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.64 1.8 USD |
-2.72
|
$73.9M 80.78M USD | $0 0 USD | $1.64 1.8 USD | $1.64 1.8 USD | $73.9M 80.78M USD | 20.29 | $0.08 0.09 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
0
|
$72.92M 79.71M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.92M 79.71M USD | 0 | -$0.02 -0.02 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.43 1.56 USD |
+2.14
|
$71.7M 78.38M USD | $0 0 USD | $1.4 1.53 USD | $1.43 1.56 USD | $71.7M 78.38M USD | 4.61 | $0.31 0.34 USD | |
| High Co. SA HIH.SG | $3.52 3.85 USD |
+3.83
|
$71.61M 78.28M USD | $0 0 USD | $3.4 3.72 USD | $3.52 3.85 USD | $71.61M 78.28M USD | 0.074 | $47 51.38 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.9 5.35 USD |
-1.71
|
$68.06M 74.39M USD | $0 0 USD | $4.9 5.35 USD | $4.98 5.44 USD | $68.06M 74.39M USD | 0 | -$0.85 -0.9 USD | |
| Triad Group plc TD8.SG | $3.56 3.89 USD |
+3.49
|
$67.77M 74.08M USD | $0 0 USD | $3.44 3.76 USD | $3.56 3.89 USD | $67.77M 74.08M USD | 71.20 | $0.05 0.05 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$66.38M 72.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.38M 72.57M USD | 3.85 | $0.01 0.01 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.05 1.15 USD |
0
|
$63.37M 69.28M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $63.37M 69.28M USD | 14.99 | $0.07 0.08 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
-5.06
|
$63.25M 69.14M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.25M 69.14M USD | 0 | -$0.09 -0.09 USD | |
| ACTIA Group S.A. AG9.SG | $2.95 3.22 USD |
-0.67
|
$61.43M 67.15M USD | $0 0 USD | $2.93 3.2 USD | $3.01 3.29 USD | $61.43M 67.15M USD | 4.27 | $0.69 0.75 USD | |
| Sequana Medical NV 2SE.SG | $1 1.1 USD |
+5.68
|
$60.7M 66.36M USD | $0 0 USD | $0.9499 1.04 USD | $1 1.1 USD | $60.7M 66.36M USD | 0 | -$0.91 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.18 5.66 USD |
0
|
$60.07M 65.67M USD | $0 0 USD | $5.16 5.64 USD | $5.18 5.66 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| PEDEVCO Corp. UD1P.SG | $0.64 0.69 USD |
0
|
$59.67M 65.23M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $59.67M 65.23M USD | 3.96 | $0.16 0.17 USD | |
| Aminex PLC DOP.SG | $0.007499 0.0081 USD |
0
|
$59.47M 65.01M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $59.47M 65.01M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $1.34 1.46 USD |
+0.75
|
$59.32M 64.84M USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $59.32M 64.84M USD | 0 | -$0.36 -0.3 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.79 0.87 USD |
+5.32
|
$57.26M 62.59M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.87 USD | $57.26M 62.59M USD | 0 | -$0.03 -0.03 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-3.36
|
$55.34M 60.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.34M 60.49M USD | 0 | -$0.01 -0.01 USD | |
| Questerre Energy Corp QE1.SG | $0.16 0.17 USD |
+15.74
|
$55.08M 60.21M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.18 USD | $55.08M 60.21M USD | 0 | -$0.01 -0.009 USD | |
| Damartex 6C3.SG | $4.14 4.53 USD |
+6.15
|
$54.96M 60.08M USD | $0 0 USD | $4.12 4.5 USD | $4.34 4.74 USD | $54.96M 60.08M USD | 0 | -$2.23 -2.4 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| IRCE S.p.A. IRQ.SG | $1.88 2.06 USD |
+1.9
|
$54.16M 59.2M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.06 USD | $54.16M 59.2M USD | 7.51 | $0.25 0.27 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
+0.75
|
$54M 59.03M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $54M 59.03M USD | 0 | -$0.35 -0.3 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.04 USD |
-1.22
|
$53.71M 58.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.71M 58.71M USD | 0 | $0 0 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.33 USD |
-3.21
|
$52.47M 57.35M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.47M 57.35M USD | 0 | -$0.22 -0.2 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.19M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
-0.88
|
$51.93M 56.77M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.93M 56.77M USD | 0 | -$0.15 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.55 1.69 USD |
-1.9
|
$51.37M 56.16M USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.73 USD | $51.37M 56.16M USD | 0 | -$0.13 -0.1 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.SG | $1.48 1.62 USD |
+0.41
|
$50.86M 55.6M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $50.86M 55.6M USD | 0 | -$0.54 -0.5 USD | |
| TNR Gold Corp. TNW.SG | $0.05 0.05 USD |
-3.85
|
$50.56M 55.27M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $50.56M 55.27M USD | 0 | -$0.01 -0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.55M 55.25M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.55M 55.25M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
0
|
$50.12M 54.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.12M 54.79M USD | 0 | $0 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
+6.83
|
$49.77M 54.41M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $49.77M 54.41M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
-10.56
|
$49.37M 53.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $49.37M 53.97M USD | 0 | -$0.01 -0.01 USD | |
| Yatra Online, Inc. 26Y.SG | $0.75 0.81 USD |
-6.29
|
$48.56M 53.08M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $48.56M 53.08M USD | 0 | -$0.02 -0.02 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Natural Health Trends Corp NAH.SG | $3.94 4.31 USD |
-0.51
|
$47.74M 52.19M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $47.74M 52.19M USD | 1.03 | $3.82 4.18 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| ATEME SA AYD.SG | $3.96 4.33 USD |
-1.98
|
$46.09M 50.38M USD | $0 0 USD | $3.96 4.33 USD | $4.04 4.42 USD | $46.09M 50.38M USD | 0 | -$0.28 -0.3 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
+5.82
|
$46.04M 50.32M USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $46.04M 50.32M USD | 40.00 | $0.01 0.01 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
+4.76
|
$45.17M 49.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.17M 49.37M USD | 0 | -$0.01 -0.01 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.68 0.74 USD |
-0.74
|
$45.01M 49.21M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $45.01M 49.21M USD | 0 | -$0.5 -0.5 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$44.89M 49.07M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $44.89M 49.07M USD | 27.99 | $0.09 0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.2 1.31 USD |
+0.17
|
$44.48M 48.62M USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $44.48M 48.62M USD | 0 | -$0.13 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||