Página de resultados 7 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatton Asset Management plc 2T7.SG | $7.4 8.09 USD |
+1.37
|
$462.13M 505.17M USD | $0 0 USD | $7.3 7.98 USD | $7.4 8.09 USD | $462.13M 505.17M USD | 23.87 | $0.31 0.34 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $18.7 20.44 USD |
-2.09
|
$461.85M 504.87M USD | $0 0 USD | $18.7 20.44 USD | $19.1 20.88 USD | $461.85M 504.87M USD | 13.85 | $1.35 1.48 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.15 USD |
-1.47
|
$459.66M 502.47M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $459.66M 502.47M USD | 13.40 | $0.01 0.01 USD | |
| Care Property Invest NV 8OM.SG | $12.16 13.29 USD |
+0.16
|
$457.19M 499.77M USD | $0 0 USD | $12.16 13.29 USD | $12.26 13.4 USD | $457.19M 499.77M USD | 17.37 | $0.7 0.77 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $885 967.42 USD |
+2.31
|
$454.17M 496.47M USD | $0 0 USD | $885 967.42 USD | $890 972.89 USD | $454.17M 496.47M USD | 10.32 | $85.72 93.7 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.66 4 USD |
+3.39
|
$437.89M 478.68M USD | $0 0 USD | $3.46 3.78 USD | $3.66 4 USD | $437.89M 478.68M USD | 22.87 | $0.16 0.17 USD | |
| Stingray Group Inc. 317V.SG | $5.5 6.01 USD |
+2.8
|
$432.32M 472.58M USD | $0 0 USD | $5.25 5.74 USD | $5.5 6.01 USD | $432.32M 472.58M USD | 16.17 | $0.34 0.37 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.45 0.49 USD |
+2.75
|
$420.95M 460.15M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $420.95M 460.15M USD | 12.80 | $0.04 0.04 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.88 20.64 USD |
+1.72
|
$417.9M 456.82M USD | $0 0 USD | $18.58 20.31 USD | $18.92 20.68 USD | $417.9M 456.82M USD | 19.46 | $0.97 1.06 USD | |
| Data Modul AG DAM.SG | $22.4 24.49 USD |
+5.66
|
$409.72M 447.88M USD | $0 0 USD | $22 24.05 USD | $23 25.14 USD | $409.72M 447.88M USD | 0 | $0 0 USD | |
| Repsol SA REP.SG | $12.43 13.58 USD |
-0.2
|
$406.6M 444.47M USD | $600 655.88 USD | $12.34 13.49 USD | $12.54 13.71 USD | $406.6M 444.47M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-2.68
|
$399.54M 436.75M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $399.54M 436.75M USD | 7.25 | $0.02 0.02 USD | |
| The York Water Company YWA.SG | $27.2 29.73 USD |
-2.16
|
$392.11M 428.63M USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $392.11M 428.63M USD | 23.05 | $1.18 1.29 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
+0.5
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| TXT e-solutions S.p.A. TXE.SG | $32.75 35.8 USD |
-0.46
|
$389.82M 426.13M USD | $0 0 USD | $32.75 35.8 USD | $33.8 36.95 USD | $389.82M 426.13M USD | 264.11 | $0.12 0.14 USD | |
| YouGov plc Y1G.SG | $3.6 3.94 USD |
-1.64
|
$385.16M 421.04M USD | $0 0 USD | $3.6 3.94 USD | $3.66 4 USD | $385.16M 421.04M USD | 37.11 | $0.1 0.11 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.89 3.16 USD |
+1.76
|
$384.14M 419.92M USD | $0 0 USD | $2.84 3.1 USD | $2.98 3.26 USD | $384.14M 419.92M USD | 6.52 | $0.44 0.48 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
-3.73
|
$383.28M 418.98M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $383.28M 418.98M USD | 10.33 | $0.03 0.03 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.8 9.62 USD |
-0.68
|
$382.31M 417.92M USD | $0 0 USD | $8.8 9.62 USD | $9.04 9.88 USD | $382.31M 417.92M USD | 12.99 | $0.68 0.74 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.33 2.55 USD |
0
|
$378.34M 413.58M USD | $40 43.73 USD | $2.31 2.53 USD | $2.33 2.55 USD | $378.34M 413.58M USD | 0 | -$0.3 -0.3 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $24 26.24 USD |
+7.14
|
$377.19M 412.32M USD | $410 448.19 USD | $24 26.24 USD | $25 27.33 USD | $377.19M 412.32M USD | 34.78 | $0.69 0.75 USD | |
| Solstad Offshore ASA SZL.SG | $3.41 3.72 USD |
-0.87
|
$376.88M 411.98M USD | $0 0 USD | $3.41 3.72 USD | $3.49 3.82 USD | $376.88M 411.98M USD | 2.54 | $1.34 1.46 USD | |
| Funding Circle Holdings plc FCA.SG | $1.41 1.54 USD |
+6.02
|
$375.32M 410.28M USD | $0 0 USD | $1.3 1.42 USD | $1.41 1.54 USD | $375.32M 410.28M USD | 0 | -$0.22 -0.2 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.SG | $0.9899 1.08 USD |
0
|
$373.15M 407.91M USD | $1K 1.09K USD | $0.9499 1.04 USD | $1.04 1.14 USD | $373.15M 407.91M USD | 6.59 | $0.15 0.16 USD | |
| Plastika Kritis S.A. 03N1.SG | $12.5 13.66 USD |
-7.41
|
$362.52M 396.28M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $362.52M 396.28M USD | 8.22 | $1.52 1.66 USD | |
| Tejon Ranch Co. 2TJ.SG | $13.9 15.19 USD |
+0.72
|
$361.42M 395.08M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $361.42M 395.08M USD | 81.76 | $0.17 0.19 USD | |
| Griffin Mining Limited GG7.SG | $1.86 2.03 USD |
+0.54
|
$361.25M 394.89M USD | $0 0 USD | $1.85 2.02 USD | $1.86 2.03 USD | $361.25M 394.89M USD | 37.20 | $0.05 0.05 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $33.4 36.51 USD |
-2.91
|
$361.14M 394.78M USD | $0 0 USD | $33.4 36.51 USD | $34.4 37.6 USD | $361.14M 394.78M USD | 12.01 | $2.78 3.04 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.75 6.28 USD |
-0.59
|
$359.94M 393.47M USD | $0 0 USD | $5.75 6.28 USD | $5.75 6.28 USD | $359.94M 393.47M USD | 0 | -$5 -5.4 USD | |
| Astral Foods Limited A9U.SG | $8.35 9.13 USD |
+0.6
|
$356.94M 390.18M USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $356.94M 390.18M USD | 11.59 | $0.72 0.79 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.33 1.45 USD |
+1.84
|
$356M 389.16M USD | $0 0 USD | $1.31 1.44 USD | $1.33 1.45 USD | $356M 389.16M USD | 2.82 | $0.47 0.51 USD | |
| ABC Arbitrage SA 9BA.SG | $6.13 6.7 USD |
+0.66
|
$355.44M 388.54M USD | $0 0 USD | $6.09 6.66 USD | $6.15 6.72 USD | $355.44M 388.54M USD | 19.77 | $0.31 0.34 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$352.76M 385.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $352.76M 385.62M USD | 1.25 | $0.01 0.01 USD | |
| Grenevia S.A. 8MF.SG | $0.52 0.57 USD |
+0.58
|
$352.01M 384.8M USD | $0 0 USD | $0.52 0.56 USD | $0.56 0.61 USD | $352.01M 384.8M USD | 3.70 | $0.14 0.15 USD | |
| Dinkelacker AG DWB.SG | $1,200 1311.76 USD |
+0.84
|
$349.36M 381.9M USD | $0 0 USD | $1,190 1300.83 USD | $1,210 1322.69 USD | $349.36M 381.9M USD | 36.40 | $32.96 36.03 USD | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
+3.03
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| Central Asia Metals plc 9C3.SG | $1.86 2.03 USD |
-0.53
|
$341.78M 373.61M USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $341.78M 373.61M USD | 6.99 | $0.27 0.29 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $2.77 3.03 USD |
+5.73
|
$340.46M 372.16M USD | $370 404.46 USD | $2.64 2.89 USD | $2.77 3.03 USD | $340.46M 372.16M USD | 0 | -$0.55 -0.6 USD | |
| Econocom Group SE 1E91.SG | $1.97 2.15 USD |
+1.23
|
$337.88M 369.35M USD | $0 0 USD | $1.94 2.13 USD | $1.97 2.15 USD | $337.88M 369.35M USD | 8.94 | $0.22 0.24 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$337.81M 369.28M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $337.81M 369.28M USD | 11.90 | $0.2 0.22 USD | |
| Sword Group 9RS.SG | $34.7 37.93 USD |
+1.17
|
$330.66M 361.46M USD | $0 0 USD | $34.3 37.49 USD | $35.05 38.31 USD | $330.66M 361.46M USD | 31.26 | $1.11 1.21 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
0
|
$329.48M 360.17M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $329.48M 360.17M USD | 8.34 | $0.29 0.32 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
+0.67
|
$327.53M 358.03M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $327.53M 358.03M USD | 15.00 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.26 3.56 USD |
+0.62
|
$324.75M 354.99M USD | $0 0 USD | $3.22 3.52 USD | $3.32 3.63 USD | $324.75M 354.99M USD | 6.79 | $0.48 0.52 USD | |
| National Research Corporation NR1A.SG | $14.1 15.41 USD |
+2.92
|
$324.29M 354.5M USD | $0 0 USD | $13.6 14.87 USD | $14.1 15.41 USD | $324.29M 354.5M USD | 16.02 | $0.88 0.96 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
+0.82
|
$320.43M 350.27M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $320.43M 350.27M USD | 0 | -$0.01 -0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4699 0.52 USD |
-5.22
|
$319.33M 349.07M USD | $5K 5.47K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $319.33M 349.07M USD | 3.14 | $0.15 0.16 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
0
|
$316.44M 345.91M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $316.44M 345.91M USD | 0 | -$0.2 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.73 9.54 USD |
-0.06
|
$315.89M 345.31M USD | $0 0 USD | $8.69 9.49 USD | $8.73 9.54 USD | $315.89M 345.31M USD | 0 | -$0.22 -0.2 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| The Gym Group plc 4GY.SG | $1.69 1.85 USD |
+1.81
|
$309.21M 338.01M USD | $0 0 USD | $1.55 1.69 USD | $1.69 1.85 USD | $309.21M 338.01M USD | 56.33 | $0.03 0.03 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.7299 0.8 USD |
+10.61
|
$304.63M 333M USD | $0 0 USD | $0.66 0.72 USD | $0.78 0.85 USD | $304.63M 333M USD | 4.10 | $0.18 0.19 USD | |
| AGTech Holdings Limited 3AH.SG | $0.02 0.02 USD |
+7.14
|
$302.2M 330.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $302.2M 330.35M USD | 0 | $0 0 USD | |
| Alantra Partners, S.A. DNY.SG | $7.7 8.42 USD |
-0.52
|
$301.25M 329.31M USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $301.25M 329.31M USD | 70.00 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $9.9 10.82 USD |
+4.21
|
$293.03M 320.32M USD | $0 0 USD | $9.55 10.44 USD | $10.1 11.04 USD | $293.03M 320.32M USD | 0 | -$0.48 -0.5 USD | |
| Deceuninck NV 1Z4.SG | $2.1 2.29 USD |
+0.96
|
$292.03M 319.23M USD | $0 0 USD | $2.1 2.29 USD | $2.11 2.3 USD | $292.03M 319.23M USD | 8.72 | $0.24 0.26 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-6.67
|
$290.49M 317.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $290.49M 317.54M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$269.74M 294.86M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $269.74M 294.86M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.35 13.5 USD |
+1.23
|
$265.55M 290.29M USD | $0 0 USD | $12.2 13.34 USD | $12.35 13.5 USD | $265.55M 290.29M USD | 10.29 | $1.2 1.31 USD | |
| Catella AB (publ) SKVB.SG | $2.66 2.91 USD |
-0.75
|
$263.84M 288.41M USD | $0 0 USD | $2.66 2.91 USD | $2.72 2.97 USD | $263.84M 288.41M USD | 23.75 | $0.11 0.12 USD | |
| Polaris Media ASA 93J.SG | $5.35 5.85 USD |
+2.88
|
$262.41M 286.85M USD | $0 0 USD | $5.15 5.63 USD | $5.35 5.85 USD | $262.41M 286.85M USD | 0 | -$0.04 -0.04 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.92 4.29 USD |
-0.51
|
$262.3M 286.73M USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $262.3M 286.73M USD | 13.06 | $0.3 0.33 USD | |
| Etteplan Oyj EPL.SG | $10.25 11.2 USD |
-1.44
|
$261.48M 285.84M USD | $0 0 USD | $10.25 11.2 USD | $10.45 11.42 USD | $261.48M 285.84M USD | 12.50 | $0.82 0.9 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
0
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.44 0.48 USD |
+7.28
|
$257.57M 281.55M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $257.57M 281.55M USD | 0 | -$0.04 -0.04 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
0
|
$256.59M 280.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $256.59M 280.49M USD | 0 | -$0.01 -0.01 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $15.2 16.62 USD |
+1.33
|
$256.39M 280.27M USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $256.39M 280.27M USD | 5.36 | $2.84 3.1 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.6 7.21 USD |
-0.9
|
$250.09M 273.38M USD | $0 0 USD | $6.6 7.21 USD | $6.74 7.37 USD | $250.09M 273.38M USD | 0 | -$0.01 -0.01 USD | |
| Luceco plc 2LC.SG | $1.6 1.75 USD |
-2.44
|
$247.79M 270.87M USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $247.79M 270.87M USD | 14.54 | $0.11 0.12 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.SG | $10.7 11.69 USD |
+0.09
|
$243.61M 266.3M USD | $0 0 USD | $10.7 11.69 USD | $10.76 11.76 USD | $243.61M 266.3M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.SG | $0.8 0.87 USD |
+0.63
|
$236.89M 258.96M USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $236.89M 258.96M USD | 18.48 | $0.04 0.05 USD | |
| Chargeurs SA GET.SG | $10.26 11.22 USD |
-0.39
|
$235.49M 257.43M USD | $0 0 USD | $10.26 11.22 USD | $10.42 11.39 USD | $235.49M 257.43M USD | 9.00 | $1.14 1.25 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
0
|
$234.6M 256.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $234.6M 256.44M USD | 1.97 | $0.04 0.04 USD | |
| Invalda INVL, AB WTK.SG | $18.6 20.33 USD |
+1.09
|
$232.11M 253.73M USD | $0 0 USD | $18.4 20.11 USD | $18.8 20.55 USD | $232.11M 253.73M USD | 3.84 | $4.84 5.29 USD | |
| IMC S.A. IM4.SG | $6.04 6.6 USD |
-0.33
|
$231.23M 252.76M USD | $0 0 USD | $6.04 6.6 USD | $6.22 6.8 USD | $231.23M 252.76M USD | 4.10 | $1.47 1.61 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.16 0.17 USD |
+1.96
|
$229.08M 250.41M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.08M 250.41M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $12.8 13.99 USD |
-2.29
|
$228M 249.23M USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $228M 249.23M USD | 86.48 | $0.15 0.16 USD | |
| Cronos Group Inc 7CI.SG | $1.66 1.82 USD |
+0.3
|
$227.26M 248.43M USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.82 USD | $227.26M 248.43M USD | 0 | -$0.01 -0.005 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.09 USD |
-6.94
|
$226.68M 247.79M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $226.68M 247.79M USD | 8.05 | $0.01 0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.55 21.37 USD |
+1.03
|
$223.58M 244.4M USD | $0 0 USD | $19.35 21.15 USD | $19.55 21.37 USD | $223.58M 244.4M USD | 10.51 | $1.86 2.03 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.1 USD |
+2.13
|
$217.24M 237.47M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $217.24M 237.47M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||