Página de resultados 14 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Dominion Access S.A. ES0105130001.SG | $3.32 3.63 USD |
+1.84
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $5.85 6.39 USD |
+1.48
|
$0 0 USD | $0 0 USD | $5.76 6.29 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.2099 0.23 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $50.74 55.47 USD |
-2.39
|
$0 0 USD | $100 109.31 USD | $50.68 55.4 USD | $51.96 56.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.16 2.36 USD |
-4.35
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $13.24 14.47 USD |
+1.93
|
$0 0 USD | $547 597.94 USD | $12.99 14.19 USD | $13.24 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.06 4.44 USD |
-0.98
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $2.14 2.34 USD |
+2.39
|
$0 0 USD | $0 0 USD | $2.1 2.29 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.04 0.05 USD |
-0.45
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.1 1.2 USD |
-1.79
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.16 0.17 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05 0.06 USD |
+6.12
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.55 10.44 USD |
+0.53
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $11 12.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $26.86 29.36 USD |
-1.14
|
$0 0 USD | $1K 1.09K USD | $26.83 29.33 USD | $27.14 29.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $88.12 96.33 USD |
-1.41
|
$0 0 USD | $0 0 USD | $88.12 96.33 USD | $89.02 97.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $8.85 9.67 USD |
-2.21
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $5.96 6.52 USD |
-0.08
|
$0 0 USD | $0 0 USD | $5.91 6.45 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $39.6 43.29 USD |
-3.25
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $35.34 38.63 USD |
+1.84
|
$0 0 USD | $0 0 USD | $34.54 37.76 USD | $35.34 38.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.55 8.25 USD |
+0.67
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.006 0.0065 USD |
+100
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $19.1 20.88 USD |
+1.06
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $67.3 73.57 USD |
0
|
$0 0 USD | $760 830.78 USD | $67.3 73.57 USD | $68.2 74.55 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $33.2 36.29 USD |
-3.4
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.97 37.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $127 138.83 USD |
-3.05
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $27.36 29.91 USD |
+3.32
|
$0 0 USD | $0 0 USD | $26.44 28.9 USD | $27.36 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.07 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $47.14 51.53 USD |
-1.05
|
$0 0 USD | $0 0 USD | $47.14 51.53 USD | $47.67 52.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $1.39 1.52 USD |
+2.96
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $8.3 9.07 USD |
-0.95
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $154.66 169.06 USD |
-0.86
|
$0 0 USD | $899 982.73 USD | $154.4 168.78 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $52 56.84 USD |
+1.54
|
$0 0 USD | $240 262.35 USD | $51.1 55.86 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.3099 0.33 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $4.42 4.83 USD |
+3.76
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.05 0.05 USD |
+1.02
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $78.52 85.83 USD |
-2.6
|
$0 0 USD | $0 0 USD | $78.52 85.83 USD | $81.16 88.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $159.16 173.98 USD |
+1.56
|
$0 0 USD | $0 0 USD | $156.02 170.55 USD | $159.16 173.98 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $501.2 547.88 USD |
-0.44
|
$0 0 USD | $0 0 USD | $497.6 543.94 USD | $501.4 548.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $4.41 4.82 USD |
-0.23
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $7.36 8.05 USD |
-0.41
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.47 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $28.9 31.59 USD |
-0.34
|
$0 0 USD | $0 0 USD | $28.9 31.59 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $6.75 7.38 USD |
+0.75
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $8.93 9.76 USD |
+1.89
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $118.6 129.65 USD |
-0.71
|
$0 0 USD | $85 92.92 USD | $118.6 129.65 USD | $119.3 130.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $12.26 13.4 USD |
-1.61
|
$0 0 USD | $160 174.9 USD | $12.26 13.4 USD | $12.46 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $9.42 10.29 USD |
+1.02
|
$0 0 USD | $500 546.57 USD | $9.27 10.13 USD | $9.59 10.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.2399 0.26 USD |
-3.29
|
$0 0 USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $192.9 210.87 USD |
+0.08
|
$0 0 USD | $5 5.47 USD | $191.85 209.72 USD | $192.9 210.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.006499 0.0071 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $1.49 1.63 USD |
-1.84
|
$0 0 USD | $200 218.63 USD | $1.46 1.6 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.58 3.91 USD |
-0.42
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.37 1.5 USD |
+3.32
|
$0 0 USD | $0 0 USD | $1.32 1.45 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $38.2 41.76 USD |
-0.8
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.23 41.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $83.12 90.86 USD |
-0.67
|
$0 0 USD | $0 0 USD | $83.12 90.86 USD | $83.8 91.6 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $58.86 64.34 USD |
-1.27
|
$0 0 USD | $0 0 USD | $58.74 64.21 USD | $59.12 64.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $56.51 61.77 USD |
+0.2
|
$0 0 USD | $110 120.24 USD | $56.12 61.35 USD | $56.64 61.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.55 0.6 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $17.1 18.69 USD |
-1.72
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $0 0 USD | $66 72.15 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $57.64 63.01 USD |
-3.45
|
$0 0 USD | $0 0 USD | $57.64 63.01 USD | $59.24 64.76 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $5.25 5.74 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $11.8 12.9 USD |
-7.09
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $114.2 124.84 USD |
+0.62
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.32 3.63 USD |
-0.3
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $54 59.03 USD |
0
|
$0 0 USD | $350 382.6 USD | $54 59.03 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $31.76 34.72 USD |
-1.06
|
$0 0 USD | $0 0 USD | $31.76 34.72 USD | $32.04 35.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $22.31 24.39 USD |
+1.5
|
$0 0 USD | $2.09K 2.28K USD | $21.95 23.99 USD | $22.31 24.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
+5.13
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.01 0.01 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $108 118.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $89.95 98.33 USD |
+6.39
|
$0 0 USD | $0 0 USD | $89.95 98.33 USD | $89.95 98.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $4.64 5.07 USD |
+1.31
|
$0 0 USD | $0 0 USD | $4.58 5 USD | $4.69 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.02999 0.04 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $11.18 12.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $38.94 42.57 USD |
+1.75
|
$0 0 USD | $199 217.53 USD | $38.18 41.74 USD | $38.94 42.57 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.16 0.17 USD |
-4.29
|
$0 0 USD | $101.43K 110.87K USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $61.3 67.01 USD |
-1.92
|
$0 0 USD | $0 0 USD | $61.3 67.01 USD | $62.02 67.8 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $8.75 9.56 USD |
-3.85
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.92 1.01 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $7.27 7.95 USD |
0
|
$0 0 USD | $0 0 USD | $7.27 7.95 USD | $36.36 39.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $2.92 3.19 USD |
-0.68
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $24.22 26.48 USD |
+0.5
|
$0 0 USD | $0 0 USD | $24.06 26.3 USD | $24.24 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $30 32.79 USD |
+3.45
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||