$3.54T
Capitalização total de mercado
$129.76B
Volume total
BTC 60.97%     ETH 9.45%
Dominância

Página de resultados 14 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Dominion Access S.A.  ES0105130001.SG $3.32 3.63 USD
+1.84
$0 0 USD $0 0 USD $3.26 3.56 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $5.85 6.39 USD
+1.48
$0 0 USD $0 0 USD $5.76 6.29 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
+2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.2099 0.23 USD
-1.87
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $50.74 55.47 USD
-2.39
$0 0 USD $100 109.31 USD $50.68 55.4 USD $51.96 56.8 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.16 2.36 USD
-4.35
$0 0 USD $0 0 USD $2.16 2.36 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $13.24 14.47 USD
+1.93
$0 0 USD $547 597.94 USD $12.99 14.19 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.06 4.44 USD
-0.98
$0 0 USD $0 0 USD $4.06 4.44 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.14 2.34 USD
+2.39
$0 0 USD $0 0 USD $2.1 2.29 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.04 0.05 USD
-0.45
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.1 1.2 USD
-1.79
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.16 0.17 USD
+1.31
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05 0.06 USD
+6.12
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.55 10.44 USD
+0.53
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $11 12.02 USD
-1.79
$0 0 USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $26.86 29.36 USD
-1.14
$0 0 USD $1K 1.09K USD $26.83 29.33 USD $27.14 29.67 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $88.12 96.33 USD
-1.41
$0 0 USD $0 0 USD $88.12 96.33 USD $89.02 97.31 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $8.85 9.67 USD
-2.21
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.14 1.24 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.96 6.52 USD
-0.08
$0 0 USD $0 0 USD $5.91 6.45 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $39.6 43.29 USD
-3.25
$0 0 USD $0 0 USD $39.6 43.29 USD $40.7 44.49 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $35.34 38.63 USD
+1.84
$0 0 USD $0 0 USD $34.54 37.76 USD $35.34 38.63 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.006 0.0065 USD
+100
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.SG $19.1 20.88 USD
+1.06
$0 0 USD $0 0 USD $18.9 20.66 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables S.A.  ES0105079000.SG $67.3 73.57 USD
0
$0 0 USD $760 830.78 USD $67.3 73.57 USD $68.2 74.55 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $33.2 36.29 USD
-3.4
$0 0 USD $0 0 USD $33.2 36.29 USD $33.97 37.13 USD $0 0 USD 0 $0 0 USD
Hamilton Lane Inc  1M0.SG $127 138.83 USD
-3.05
$0 0 USD $0 0 USD $127 138.83 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $27.36 29.91 USD
+3.32
$0 0 USD $0 0 USD $26.44 28.9 USD $27.36 29.91 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $1.06 1.15 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $47.14 51.53 USD
-1.05
$0 0 USD $0 0 USD $47.14 51.53 USD $47.67 52.11 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.39 1.52 USD
+2.96
$0 0 USD $0 0 USD $1.34 1.46 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.3 9.07 USD
-0.95
$0 0 USD $0 0 USD $8.3 9.07 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $154.66 169.06 USD
-0.86
$0 0 USD $899 982.73 USD $154.4 168.78 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $52 56.84 USD
+1.54
$0 0 USD $240 262.35 USD $51.1 55.86 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.3099 0.33 USD
+0.66
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $4.42 4.83 USD
+3.76
$0 0 USD $0 0 USD $4.24 4.63 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.05 USD
+1.02
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $78.52 85.83 USD
-2.6
$0 0 USD $0 0 USD $78.52 85.83 USD $81.16 88.72 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $159.16 173.98 USD
+1.56
$0 0 USD $0 0 USD $156.02 170.55 USD $159.16 173.98 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $501.2 547.88 USD
-0.44
$0 0 USD $0 0 USD $497.6 543.94 USD $501.4 548.1 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $21.8 23.83 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.41 4.82 USD
-0.23
$0 0 USD $0 0 USD $4.41 4.82 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.36 8.05 USD
-0.41
$0 0 USD $0 0 USD $7.36 8.05 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $28.9 31.59 USD
-0.34
$0 0 USD $0 0 USD $28.9 31.59 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.75 7.38 USD
+0.75
$0 0 USD $0 0 USD $6.7 7.32 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $8.93 9.76 USD
+1.89
$0 0 USD $0 0 USD $8.7 9.51 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $118.6 129.65 USD
-0.71
$0 0 USD $85 92.92 USD $118.6 129.65 USD $119.3 130.41 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $12.26 13.4 USD
-1.61
$0 0 USD $160 174.9 USD $12.26 13.4 USD $12.46 13.61 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.42 10.29 USD
+1.02
$0 0 USD $500 546.57 USD $9.27 10.13 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.2399 0.26 USD
-3.29
$0 0 USD $2K 2.19K USD $0.2399 0.26 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $192.9 210.87 USD
+0.08
$0 0 USD $5 5.47 USD $191.85 209.72 USD $192.9 210.87 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.006499 0.0071 USD
+8.33
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.49 1.63 USD
-1.84
$0 0 USD $200 218.63 USD $1.46 1.6 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.58 3.91 USD
-0.42
$0 0 USD $0 0 USD $3.54 3.87 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.37 1.5 USD
+3.32
$0 0 USD $0 0 USD $1.32 1.45 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $38.2 41.76 USD
-0.8
$0 0 USD $0 0 USD $38.2 41.76 USD $38.23 41.79 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $83.12 90.86 USD
-0.67
$0 0 USD $0 0 USD $83.12 90.86 USD $83.8 91.6 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $58.86 64.34 USD
-1.27
$0 0 USD $0 0 USD $58.74 64.21 USD $59.12 64.63 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $56.51 61.77 USD
+0.2
$0 0 USD $110 120.24 USD $56.12 61.35 USD $56.64 61.92 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.55 0.6 USD
-0.9
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $17.1 18.69 USD
-1.72
$0 0 USD $0 0 USD $16.8 18.36 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $66.5 72.69 USD
+0.76
$0 0 USD $0 0 USD $66 72.15 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $57.64 63.01 USD
-3.45
$0 0 USD $0 0 USD $57.64 63.01 USD $59.24 64.76 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $11.8 12.9 USD
-7.09
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $7.75 8.47 USD
+0.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $114.2 124.84 USD
+0.62
$0 0 USD $0 0 USD $113 123.52 USD $115.2 125.93 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.32 3.63 USD
-0.3
$0 0 USD $0 0 USD $3.28 3.59 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $54 59.03 USD
0
$0 0 USD $350 382.6 USD $54 59.03 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $31.76 34.72 USD
-1.06
$0 0 USD $0 0 USD $31.76 34.72 USD $32.04 35.02 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $22.31 24.39 USD
+1.5
$0 0 USD $2.09K 2.28K USD $21.95 23.99 USD $22.31 24.39 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02 0.02 USD
+5.13
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
+4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $107 116.97 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $89.95 98.33 USD
+6.39
$0 0 USD $0 0 USD $89.95 98.33 USD $89.95 98.33 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.64 5.07 USD
+1.31
$0 0 USD $0 0 USD $4.58 5 USD $4.69 5.12 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.04 USD
+3.08
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $38.94 42.57 USD
+1.75
$0 0 USD $199 217.53 USD $38.18 41.74 USD $38.94 42.57 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.16 0.17 USD
-4.29
$0 0 USD $101.43K 110.87K USD $0.16 0.17 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $61.3 67.01 USD
-1.92
$0 0 USD $0 0 USD $61.3 67.01 USD $62.02 67.8 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $8.75 9.56 USD
-3.85
$0 0 USD $0 0 USD $8.75 9.56 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.92 1.01 USD
-2.36
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.92 3.19 USD
-0.68
$0 0 USD $0 0 USD $2.92 3.19 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $24.22 26.48 USD
+0.5
$0 0 USD $0 0 USD $24.06 26.3 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.SG $30 32.79 USD
+3.45
$0 0 USD $0 0 USD $28.8 31.48 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.