$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 14 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loudspring Oyj  C72.SG $0.05 0.05 USD
+3.13
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.04 1.14 USD
-3.7
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.17 0.18 USD
+6.33
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05 0.06 USD
+3.85
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.SG $2.78 3.04 USD
+0.72
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $26.05 28.48 USD
-0.27
$0 0 USD $38 41.54 USD $26.12 28.55 USD $26.41 28.87 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $88.22 96.44 USD
-0.27
$0 0 USD $0 0 USD $88.22 96.44 USD $88.22 96.44 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $8.75 9.56 USD
-1.69
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.11 1.22 USD
-1.24
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.51 6.02 USD
-0.72
$0 0 USD $500 546.57 USD $5.51 6.02 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $38.7 42.3 USD
-0.26
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $36.82 40.25 USD
-0.27
$0 0 USD $0 0 USD $36.82 40.25 USD $36.82 40.25 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.008 0.0087 USD
-20
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.SG $19.65 21.48 USD
+2.88
$0 0 USD $0 0 USD $19.1 20.88 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables S.A.  ES0105079000.SG $66.4 72.58 USD
0
$0 0 USD $0 0 USD $66.4 72.58 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.SG $30.32 33.14 USD
-1.49
$0 0 USD $0 0 USD $30.32 33.14 USD $30.32 33.14 USD $0 0 USD 0 $0 0 USD
Hamilton Lane Inc  1M0.SG $118 128.99 USD
0
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.SG $25.56 27.94 USD
-1.99
$0 0 USD $0 0 USD $25.56 27.94 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Geox SpA  GHH.SG $0.2999 0.33 USD
+2.87
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Il Sole 24 Ore  4IL1.SG $1.07 1.16 USD
+0.95
$0 0 USD $0 0 USD $1.06 1.15 USD $1.07 1.16 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.SG $47.88 52.34 USD
-0.33
$0 0 USD $0 0 USD $47.88 52.34 USD $47.88 52.34 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.SG $1.36 1.49 USD
+0.74
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLB.SG $8.4 9.18 USD
-0.47
$0 0 USD $0 0 USD $8.38 9.16 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.SG $151.68 165.81 USD
-0.59
$0 0 USD $920 1.01K USD $151.68 165.81 USD $152.54 166.75 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.SG $50.66 55.38 USD
+0.02
$0 0 USD $104 113.69 USD $50.66 55.38 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
Somboon Advance Technology PCL  PSQ.SG $0.2999 0.33 USD
+1.36
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.SG $4.09 4.47 USD
-3.88
$0 0 USD $0 0 USD $4.09 4.47 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.SG $0.05 0.06 USD
-0.98
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.SG $77.9 85.16 USD
-0.56
$0 0 USD $0 0 USD $77.9 85.16 USD $77.9 85.16 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.SG $158.72 173.5 USD
+0.61
$0 0 USD $20 21.86 USD $157.72 172.41 USD $158.72 173.5 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.SG $475.1 519.35 USD
-0.79
$0 0 USD $0 0 USD $475.1 519.35 USD $475.1 519.35 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2A.SG $22 24.05 USD
-3.51
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
MSCI WORLD ISLAMIC GRTR USD  ES0105548004.SG $4.39 4.8 USD
0
$0 0 USD $0 0 USD $4.39 4.8 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.SG $7.29 7.97 USD
-0.14
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.SG $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.SG $28.3 30.94 USD
-0.7
$0 0 USD $0 0 USD $28.3 30.94 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Enerflex Ltd  7EX.SG $6.75 7.38 USD
-0.74
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
WisdomTree Investments Inc  1WT.SG $8.86 9.69 USD
-0.16
$0 0 USD $0 0 USD $8.86 9.69 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.SG $124.6 136.2 USD
-0.28
$0 0 USD $0 0 USD $124.6 136.2 USD $124.6 136.2 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.SG $11.46 12.53 USD
-0.74
$0 0 USD $0 0 USD $11.46 12.53 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.SG $9.92 10.84 USD
0
$0 0 USD $0 0 USD $9.92 10.84 USD $9.92 10.84 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.SG $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.SG $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.SG $10.45 11.42 USD
+3.47
$0 0 USD $0 0 USD $10.1 11.04 USD $10.45 11.42 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.SG $192.6 210.54 USD
-0.36
$0 0 USD $5 5.47 USD $192.6 210.54 USD $192.6 210.54 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.SG $0.008 0.0087 USD
-5.88
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.SG $1.48 1.62 USD
+1.09
$0 0 USD $100 109.31 USD $1.44 1.58 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.SG $3.63 3.97 USD
-0.19
$0 0 USD $0 0 USD $3.63 3.97 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Linea Directa Aseguradora SA  ES0105546008.SG $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.SG $36.83 40.26 USD
0
$0 0 USD $0 0 USD $36.83 40.26 USD $36.83 40.26 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.SG $82.62 90.31 USD
-0.34
$0 0 USD $0 0 USD $82.62 90.31 USD $82.62 90.31 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.SG $58.4 63.84 USD
-0.54
$0 0 USD $0 0 USD $58.4 63.84 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.SG $55.51 60.68 USD
+3.27
$0 0 USD $25 27.33 USD $55.1 60.23 USD $55.51 60.68 USD $0 0 USD 0 $0 0 USD
Acrow Formwork and Construction Services Ltd  59Y.SG $0.54 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Tucows Inc  TUQ1.SG $17.2 18.8 USD
+1.78
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
UK Oil & Gas PLC  0UK.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.SG $65.5 71.6 USD
-0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Kontoor Brands, Inc.  3KO.SG $55.08 60.21 USD
-0.65
$0 0 USD $0 0 USD $55.08 60.21 USD $55.08 60.21 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.SG $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Siguldas CMAS  W2I.SG $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Live Ventures Inc  UYXP.SG $9.75 10.66 USD
-5.34
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
Lands' End Inc  LED.SG $7.85 8.58 USD
-2.48
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.SG $114.3 124.95 USD
-0.17
$0 0 USD $0 0 USD $114.2 124.84 USD $114.3 124.95 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.SG $1.08 1.18 USD
-0.92
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.SG $3.31 3.62 USD
-0.3
$0 0 USD $0 0 USD $3.31 3.62 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.SG $54.2 59.25 USD
-1.81
$0 0 USD $0 0 USD $54.2 59.25 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.SG $30.9 33.78 USD
-0.13
$0 0 USD $0 0 USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.SG $24.18 26.43 USD
+2.15
$0 0 USD $850 929.16 USD $23.98 26.21 USD $24.31 26.57 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.SG $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.SG $106 115.87 USD
-0.93
$0 0 USD $0 0 USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Pharma Mar S.A.  ES0169501022.SG $81 88.54 USD
0
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.SG $4.5 4.91 USD
+2.74
$0 0 USD $0 0 USD $4.38 4.78 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.SG $0.02999 0.03 USD
-3.03
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.SG $11.18 12.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Occidental Petroleum Corp  OPC.SG $39.28 42.94 USD
+0.45
$0 0 USD $250 273.28 USD $39.2 42.85 USD $39.51 43.19 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.SG $0.1499 0.17 USD
-2.53
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
The Toro Co  TO2.SG $58.5 63.95 USD
-1.12
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.SG $8.3 9.07 USD
-1.19
$0 0 USD $0 0 USD $8.1 8.85 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.SG $0.91 0.99 USD
-0.22
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Reliq Health Technologies Inc  MHN2.SG $0.14 0.15 USD
0
$0 0 USD $5K 5.47K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Bufab AB  29B.SG $7.27 7.95 USD
0
$0 0 USD $0 0 USD $7.27 7.95 USD $36.36 39.75 USD $0 0 USD 0 $0 0 USD
ARC Group Worldwide Inc  ZZ7B.SG $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Natural Alternatives International Inc  NA2.SG $2.92 3.19 USD
0
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.SG $23.2 25.36 USD
-0.26
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.SG $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.SG $49.01 53.57 USD
+0.31
$0 0 USD $0 0 USD $49.01 53.57 USD $49.01 53.57 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT3.SG $16.7 18.26 USD
-4.02
$0 0 USD $20 21.86 USD $16.5 18.04 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.SG $45.6 49.85 USD
-0.44
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.SG $76 83.08 USD
+0.66
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.SG $0.01 0.01 USD
-4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Soltec Power Holdings S.A.  ES0105513008.SG $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poxel SA  7PO.SG $0.6099 0.67 USD
+2.18
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.SG $0.14 0.15 USD
-2.51
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.SG $0.05 0.06 USD
+1
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.