Página de resultados 8 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Renaissance Holdings Limited 6RN.SG | $0.4099 0.45 USD |
0
|
$241.97M 264.5M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $241.97M 264.5M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+3.9
|
$234.59M 256.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $234.59M 256.44M USD | 2.00 | $0.04 0.04 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
0
|
$233.36M 255.09M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| IMC S.A. IM4.SG | $6.14 6.71 USD |
-1.29
|
$233.26M 254.98M USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $233.26M 254.98M USD | 4.14 | $1.48 1.62 USD | |
| Cronos Group Inc 7CI.SG | $1.7 1.86 USD |
+1.13
|
$232.33M 253.96M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $232.33M 253.96M USD | 0 | -$0.01 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20.3 22.19 USD |
+0.5
|
$232.24M 253.87M USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $232.24M 253.87M USD | 9.57 | $2.12 2.32 USD | |
| Limoneira Company 2L2.SG | $12.9 14.1 USD |
0
|
$229.78M 251.18M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $229.78M 251.18M USD | 87.16 | $0.15 0.16 USD | |
| Sylvania Platinum Limited 31L.SG | $0.76 0.83 USD |
+0.66
|
$226.46M 247.56M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $226.46M 247.56M USD | 17.67 | $0.04 0.05 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Bourse Direct SA BD6.SG | $4.05 4.43 USD |
0
|
$215.73M 235.82M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $215.73M 235.82M USD | 11.91 | $0.34 0.37 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$214.09M 234.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.09M 234.03M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.15 13.28 USD |
+0.84
|
$213.95M 233.88M USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $213.95M 233.88M USD | 9.71 | $1.25 1.37 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$208.77M 228.21M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $208.77M 228.21M USD | 16.28 | $0.7 0.77 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1
|
$206.65M 225.89M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.65M 225.89M USD | 10.09 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.55 3.88 USD |
0
|
$204.31M 223.34M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $204.31M 223.34M USD | 7.24 | $0.49 0.54 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $28.35 30.99 USD |
+1.07
|
$203.87M 222.86M USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $203.87M 222.86M USD | 27.36 | $1.04 1.13 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.88 4.24 USD |
0
|
$202.53M 221.39M USD | $0 0 USD | $3.86 4.22 USD | $3.88 4.24 USD | $202.53M 221.39M USD | 3.66 | $1.06 1.16 USD | |
| Hexaom S.A. 88M.SG | $29.1 31.81 USD |
-1.36
|
$201.45M 220.21M USD | $0 0 USD | $29.1 31.81 USD | $29.1 31.81 USD | $201.45M 220.21M USD | 14.12 | $2.06 2.25 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
0
|
$200.99M 219.71M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $200.99M 219.71M USD | 4.50 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| Akwel SA MW4.SG | $7.14 7.8 USD |
0
|
$193.24M 211.24M USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $193.24M 211.24M USD | 5.17 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.78 1.95 USD |
+1.71
|
$190.25M 207.97M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $190.25M 207.97M USD | 13.69 | $0.13 0.14 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
0
|
$189.48M 207.13M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.48M 207.13M USD | 2.01 | $0.07 0.07 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$188.72M 206.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $188.72M 206.3M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $4.38 4.79 USD |
0
|
$184.54M 201.72M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $184.54M 201.72M USD | 10.94 | $0.4 0.44 USD | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
+2.21
|
$183.78M 200.9M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $183.78M 200.9M USD | 0 | -$0.53 -0.5 USD | |
| Genfit S.A. XUP.SG | $3.47 3.8 USD |
-5.44
|
$182.01M 198.96M USD | $0 0 USD | $3.47 3.8 USD | $3.47 3.8 USD | $182.01M 198.96M USD | 115.79 | $0.03 0.03 USD | |
| Sabaf S.p.A. SM5.SG | $14 15.3 USD |
0
|
$181.74M 198.66M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $181.74M 198.66M USD | 26.92 | $0.52 0.57 USD | |
| Firan Technology Group Corporation 22F.SG | $6.6 7.21 USD |
0
|
$180.1M 196.88M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $180.1M 196.88M USD | 18.85 | $0.35 0.38 USD | |
| Allgeier SE AEIN.SG | $20.1 21.97 USD |
+1.26
|
$180M 196.76M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $180M 196.76M USD | 41.27 | $0.49 0.53 USD | |
| Zotefoams plc 23Z.SG | $3.48 3.8 USD |
0
|
$177.48M 194.01M USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $177.48M 194.01M USD | 0 | -$0.07 -0.07 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.09 USD |
+1.29
|
$175.78M 192.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $175.78M 192.15M USD | 0 | -$0.13 -0.1 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.2 13.34 USD |
0
|
$175.46M 191.8M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $175.46M 191.8M USD | 0 | -$0.52 -0.5 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.49 1.63 USD |
0
|
$174.6M 190.86M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $174.6M 190.86M USD | 18.62 | $0.08 0.09 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
0
|
$174.24M 190.47M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $174.24M 190.47M USD | 10.96 | $0.04 0.05 USD | |
| Camellia Plc CMF.SG | $63 68.87 USD |
+2.44
|
$173.35M 189.5M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $173.35M 189.5M USD | 0 | -$1.85 -2.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.08 11.02 USD |
-0.2
|
$172.67M 188.75M USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $172.67M 188.75M USD | 0 | -$0.39 -0.4 USD | |
| PetMed Express Inc PQM.SG | $3.46 3.78 USD |
+1.35
|
$172.46M 188.52M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $172.46M 188.52M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.8199 0.9 USD |
+0.61
|
$172.25M 188.29M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $172.25M 188.29M USD | 10.25 | $0.08 0.09 USD | |
| Celtic plc CCP.SG | $1.6 1.75 USD |
0
|
$171.11M 187.04M USD | $0 0 USD | $1.54 1.68 USD | $1.63 1.78 USD | $171.11M 187.04M USD | 7.61 | $0.21 0.23 USD | |
| Pkp Cargo S.A. PK3.SG | $3.63 3.97 USD |
0
|
$167.57M 183.18M USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $167.57M 183.18M USD | 0 | -$4.26 -4.6 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1 0.11 USD |
+0.99
|
$166.94M 182.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $166.94M 182.49M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.SG | $2.1 2.3 USD |
-1.41
|
$166.87M 182.41M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $166.87M 182.41M USD | 0 | -$0.07 -0.07 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
0
|
$165.88M 181.32M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $165.88M 181.32M USD | 4.53 | $0.03 0.03 USD | |
| Amper, S.A. APR.SG | $0.13 0.15 USD |
0
|
$164.22M 179.51M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $164.22M 179.51M USD | 3.51 | $0.04 0.04 USD | |
| Bioventix PLC 51B.SG | $31.8 34.76 USD |
-3.64
|
$163.41M 178.63M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $163.41M 178.63M USD | 21.82 | $1.46 1.59 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.88 3.15 USD |
0
|
$162.01M 177.09M USD | $0 0 USD | $2.86 3.12 USD | $2.89 3.15 USD | $162.01M 177.09M USD | 0 | -$0.03 -0.03 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.56 2.8 USD |
0
|
$161.62M 176.68M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $161.62M 176.68M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.28 2.49 USD |
0
|
$160.9M 175.89M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $160.9M 175.89M USD | 228.00 | $0.01 0.01 USD | |
| The Alumasc Group plc 0JL.SG | $4.24 4.63 USD |
-3.2
|
$156.91M 171.53M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $156.91M 171.53M USD | 13.67 | $0.31 0.34 USD | |
| HKScan Oyj HK4.SG | $1.57 1.72 USD |
0
|
$156.2M 170.75M USD | $0 0 USD | $1.51 1.65 USD | $1.57 1.72 USD | $156.2M 170.75M USD | 0 | $0 -0.002 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$155.43M 169.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $155.43M 169.91M USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3499 0.38 USD |
0
|
$151.55M 165.66M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $151.55M 165.66M USD | 4.87 | $0.07 0.08 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
+33.33
|
$151.12M 165.2M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $151.12M 165.2M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
0
|
$150.06M 164.03M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $150.06M 164.03M USD | 0 | -$0.02 -0.02 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$149.93M 163.9M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $149.93M 163.9M USD | 3.40 | $0.02 0.02 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.36 3.67 USD |
0
|
$148.78M 162.64M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $148.78M 162.64M USD | 0 | -$0.13 -0.1 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $4.92 5.38 USD |
+12.33
|
$148.71M 162.56M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $148.71M 162.56M USD | 0 | -$0.16 -0.1 USD | |
| Banque nationale de Belgique SA BKB.SG | $361 394.62 USD |
-1.1
|
$148.36M 162.17M USD | $1 1.09 USD | $361 394.62 USD | $361 394.62 USD | $148.36M 162.17M USD | 0 | -$9,197 -10054.02 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.3 25.47 USD |
+1.1
|
$147.83M 161.6M USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $147.83M 161.6M USD | 13.86 | $1.68 1.84 USD | |
| Gefran S.p.A. GF7.SG | $10.05 10.99 USD |
+0.5
|
$147.49M 161.23M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $147.49M 161.23M USD | 16.89 | $0.6 0.65 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Emak S.p.A. EK4.SG | $0.81 0.89 USD |
-0.12
|
$144.06M 157.48M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $144.06M 157.48M USD | 6.53 | $0.12 0.14 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.74 1.9 USD |
+0.35
|
$142.8M 156.1M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $142.8M 156.1M USD | 5.17 | $0.34 0.37 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$142.42M 155.69M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $142.42M 155.69M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$141.79M 155M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $141.79M 155M USD | 9.39 | $0.33 0.36 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
0
|
$139.94M 152.97M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $139.94M 152.97M USD | 5.29 | $0.16 0.17 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007499 0.0081 USD |
0
|
$132.49M 144.83M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $132.49M 144.83M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+5.71
|
$132.34M 144.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.34M 144.66M USD | 0 | -$0.05 -0.05 USD | |
| Bloober Team SA 6BO.SG | $6.08 6.65 USD |
-0.16
|
$131.72M 143.99M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $131.72M 143.99M USD | 40.53 | $0.15 0.16 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.17 USD |
+0.64
|
$131.5M 143.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $131.5M 143.74M USD | 15.70 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
0
|
$131.07M 143.28M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $131.07M 143.28M USD | 6.54 | $0.01 0.01 USD | |
| Dundee Corporation 1DUA.SG | $1.41 1.54 USD |
0
|
$129.11M 141.14M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $129.11M 141.14M USD | 2.71 | $0.52 0.57 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
0
|
$128.75M 140.74M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $128.75M 140.74M USD | 0 | -$0.09 -0.09 USD | |
| APAC Resources Limited FZV1.SG | $0.14 0.15 USD |
0
|
$128.68M 140.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $128.68M 140.67M USD | 1.44 | $0.1 0.11 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $49.36 53.96 USD |
+1.44
|
$124.84M 136.47M USD | $0 0 USD | $49.36 53.96 USD | $49.36 53.96 USD | $124.84M 136.47M USD | 10.82 | $4.56 4.98 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.85 6.39 USD |
0
|
$124.21M 135.78M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $124.21M 135.78M USD | 0 | -$5.06 -5.5 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Sensorion SA RFM.SG | $0.38 0.42 USD |
+1.33
|
$123.34M 134.83M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $123.34M 134.83M USD | 0 | -$0.09 -0.09 USD | |
| Trilogy Metals Inc NK5A.SG | $1.15 1.25 USD |
+1.78
|
$120.55M 131.78M USD | $0 0 USD | $1.15 1.25 USD | $1.15 1.25 USD | $120.55M 131.78M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $4.32 4.72 USD |
0
|
$120.02M 131.2M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $120.02M 131.2M USD | 22.73 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
0
|
$119.96M 131.13M USD | $0 0 USD | $2.53 2.77 USD | $2.55 2.79 USD | $119.96M 131.13M USD | 63.75 | $0.04 0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.53M 129.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.53M 129.56M USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.SG | $0.1 0.11 USD |
0
|
$116.89M 127.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $116.89M 127.78M USD | 2.52 | $0.04 0.04 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.18 USD |
+0.31
|
$115.98M 126.78M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $115.98M 126.78M USD | 80.75 | $0 0.002 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.SG | $94.4 103.19 USD |
-3.54
|
$113.91M 124.52M USD | $0 0 USD | $94.4 103.19 USD | $94.4 103.19 USD | $113.91M 124.52M USD | 202.57 | $0.47 0.51 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
+0.65
|
$113.34M 123.89M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.34M 123.89M USD | 0 | -$0.04 -0.04 USD | |
| WALLIX GROUP SA 3WG.SG | $16.92 18.5 USD |
+0.48
|
$113.02M 123.55M USD | $0 0 USD | $16.92 18.5 USD | $16.92 18.5 USD | $113.02M 123.55M USD | 0 | -$0.64 -0.6 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
+7.89
|
$109.94M 120.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.94M 120.18M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.5899 0.64 USD |
+3.65
|
$109.82M 120.05M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $109.82M 120.05M USD | 0 | -$0.67 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||