Página de resultados 18 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sodexo SJ7.SG | $56.6 61.87 USD |
-1.31
|
$0 0 USD | $0 0 USD | $56.45 61.71 USD | $56.85 62.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.SG | $94.1 102.86 USD |
-2.16
|
$0 0 USD | $0 0 USD | $94.1 102.86 USD | $96.32 105.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.SG | $8.75 9.56 USD |
+4.17
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.SG | $31.8 34.76 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.SG | $1.99 2.18 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1.98 2.17 USD | $2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.SG | $107.28 117.27 USD |
+2.02
|
$0 0 USD | $20 21.86 USD | $107.24 117.23 USD | $109.04 119.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | $33.85 37 USD |
+0.45
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.SG | $0.4199 0.46 USD |
+4.43
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.SG | $0.1499 0.16 USD |
-25
|
$0 0 USD | $1.49K 1.63K USD | $0.1499 0.16 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $64.5 70.51 USD |
+4.03
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $7.55 8.25 USD |
+0.13
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $1.02 1.12 USD |
+6.41
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $38.6 42.2 USD |
+1.05
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
-10.81
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $7.05 7.71 USD |
+4.44
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.SG | $34.14 37.32 USD |
+4.79
|
$0 0 USD | $19 20.77 USD | $33.36 36.47 USD | $34.14 37.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.SG | $28.12 30.74 USD |
+1.96
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.12 30.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.SG | $34.6 37.82 USD |
-2.26
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.SG | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.SG | $35.86 39.2 USD |
-0.91
|
$0 0 USD | $0 0 USD | $35.59 38.9 USD | $35.87 39.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.11 0.12 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $8.46 9.25 USD |
+3.3
|
$0 0 USD | $0 0 USD | $8.46 9.25 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $1.71 1.87 USD |
+9.62
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KSH Holdings Ltd XEUA.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.SG | $44.76 48.93 USD |
+0.97
|
$0 0 USD | $0 0 USD | $44.76 48.93 USD | $45.75 50.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.SG | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.SG | $7.05 7.71 USD |
+4.44
|
$0 0 USD | $20 21.86 USD | $6.75 7.38 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.SG | $4.33 4.73 USD |
-0.13
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | $2.33 2.55 USD |
+9.7
|
$0 0 USD | $0 0 USD | $2.29 2.51 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.SG | $9.4 10.28 USD |
0
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.SG | $223.6 244.43 USD |
-0.71
|
$0 0 USD | $0 0 USD | $222.8 243.55 USD | $225 245.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.SG | $2.68 2.93 USD |
+5.51
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| GLG Life Tech Corp 9LTN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | $82.36 90.03 USD |
+0.78
|
$0 0 USD | $0 0 USD | $82.28 89.94 USD | $82.58 90.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.SG | $226 247.05 USD |
0
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $59.8 65.37 USD |
-0.23
|
$0 0 USD | $299 326.85 USD | $59.76 65.33 USD | $60.08 65.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.SG | $2.95 3.22 USD |
+2.22
|
$0 0 USD | $0 0 USD | $2.85 3.11 USD | $2.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Mdf Commerce Inc 6QT.SG | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.SG | $220.95 241.53 USD |
+1.94
|
$0 0 USD | $0 0 USD | $218.85 239.23 USD | $220.95 241.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.SG | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.SG | $21.1 23.07 USD |
+0.14
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.21 23.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.SG | $19.3 21.1 USD |
+5.46
|
$0 0 USD | $100 109.31 USD | $18.3 20 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Erdene Resource Development Corp E8KA.SG | $0.6199 0.68 USD |
-3.12
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.SG | $23 25.14 USD |
+0.88
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.SG | $10.68 11.67 USD |
0
|
$0 0 USD | $0 0 USD | $10.62 11.61 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | $0.2099 0.23 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.SG | $145.3 158.83 USD |
+0.69
|
$0 0 USD | $0 0 USD | $144.5 157.96 USD | $145.7 159.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.SG | $145.6 159.16 USD |
-2.28
|
$0 0 USD | $0 0 USD | $145.6 159.16 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aiful Corp AAU.SG | $2.5 2.73 USD |
+1.63
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.SG | $65.6 71.71 USD |
+3.05
|
$0 0 USD | $0 0 USD | $64.58 70.59 USD | $65.6 71.71 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $396.61K 433.55K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.SG | $194.94 213.1 USD |
-1.92
|
$0 0 USD | $0 0 USD | $194.94 213.1 USD | $196.02 214.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.SG | $38.4 41.98 USD |
+1.59
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.SG | $279 304.98 USD |
-2.46
|
$0 0 USD | $0 0 USD | $279 304.98 USD | $285.65 312.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | $28.75 31.42 USD |
+1.23
|
$0 0 USD | $0 0 USD | $28.66 31.33 USD | $28.75 31.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.SG | $17.28 18.89 USD |
-1.04
|
$0 0 USD | $0 0 USD | $17.28 18.89 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.SG | $6.65 7.27 USD |
+0.76
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| MYR/TND H9B1.SG | $105 114.78 USD |
+0.96
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.SG | $3.82 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.SG | $18.9 20.66 USD |
+3.28
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.SG | $48.47 52.98 USD |
+1.11
|
$0 0 USD | $0 0 USD | $48.07 52.54 USD | $48.47 52.98 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.SG | $41.6 45.47 USD |
-0.72
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.SG | $11.04 12.06 USD |
+2.37
|
$0 0 USD | $0 0 USD | $10.89 11.9 USD | $11.09 12.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 30E.SG | $60 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kirin Holdings Co Ltd KIR.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | $0.02999 0.04 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.SG | $723.5 790.88 USD |
+1.76
|
$0 0 USD | $6 6.56 USD | $702.6 768.04 USD | $725.3 792.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.SG | $3.58 3.91 USD |
+4.68
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.SG | $0.78 0.85 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.SG | $0.39 0.42 USD |
-1.03
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.SG | $25.9 28.31 USD |
0
|
$0 0 USD | $891 973.98 USD | $25.9 28.31 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Group Inc TG7.SG | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $140 153.04 USD |
-2.1
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $5.76 6.3 USD |
+0.79
|
$0 0 USD | $0 0 USD | $5.71 6.24 USD | $5.78 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $8.67 9.48 USD |
+5.22
|
$0 0 USD | $262 286.4 USD | $8.22 8.99 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.SG | $14.94 16.33 USD |
+6.45
|
$0 0 USD | $0 0 USD | $14.5 15.84 USD | $14.94 16.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXE.SG | $24.58 26.87 USD |
+0.57
|
$0 0 USD | $0 0 USD | $24.28 26.54 USD | $24.58 26.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.SG | $38.25 41.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubis SCA BYNN.SG | $29 31.7 USD |
-0.07
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29.12 31.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metropole Television SA MMT.SG | $12.3 13.45 USD |
-1.6
|
$0 0 USD | $0 0 USD | $12.24 13.38 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| essensys PLC 3L8.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd SN6.SG | $22.5 24.6 USD |
+3.21
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.SG | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||