$3.35T
Capitalização total de mercado
$127.47B
Volume total
BTC 61.72%     ETH 8.91%
Dominância

Página de resultados 18 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR & Co Inc  KR51.SG $105.68 115.52 USD
-0.81
$0 0 USD $0 0 USD $105.68 115.52 USD $105.68 115.52 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.SG $33.4 36.51 USD
+0.45
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.SG $0.39 0.43 USD
+1.55
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Camtek Ltd  CMZ.SG $64 69.96 USD
+7.56
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
AcadeMedia AB  V8T.SG $7.47 8.17 USD
+0.67
$0 0 USD $0 0 USD $7.47 8.17 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.SG $1.15 1.25 USD
-2.18
$0 0 USD $0 0 USD $1.15 1.25 USD $1.15 1.25 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.SG $38.8 42.41 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.SG $0.02 0.02 USD
+3.57
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.SG $33.14 36.23 USD
-0.06
$0 0 USD $0 0 USD $33.14 36.23 USD $33.14 36.23 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.SG $27.25 29.79 USD
+1.08
$0 0 USD $0 0 USD $27.25 29.79 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.SG $36.2 39.57 USD
+2.84
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.SG $1.15 1.26 USD
-1.71
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.SG $37.28 40.75 USD
-0.51
$0 0 USD $0 0 USD $36.51 39.91 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.14 0.15 USD
+38.61
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.SG $8.49 9.28 USD
+0.47
$0 0 USD $0 0 USD $8.49 9.28 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.SG $2.18 2.38 USD
-0.91
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.SG $0.1499 0.16 USD
+2.07
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.SG $41.89 45.79 USD
+0.1
$0 0 USD $0 0 USD $41.89 45.79 USD $41.89 45.79 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.0035 0.0038 USD
0
$0 0 USD $6.54K 7.14K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.SG $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.SG $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.SG $4.34 4.74 USD
+1.18
$0 0 USD $0 0 USD $4.28 4.68 USD $4.35 4.75 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.SG $2.54 2.78 USD
-0.51
$0 0 USD $9.1K 9.95K USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.SG $9.25 10.11 USD
-1.07
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.SG $223.4 244.21 USD
-0.45
$0 0 USD $0 0 USD $223.4 244.21 USD $223.4 244.21 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.SG $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.56 2.8 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
GLG Life Tech Corp  9LTN.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.SG $82.96 90.69 USD
-0.41
$0 0 USD $20 21.86 USD $82.4 90.07 USD $83.04 90.77 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.SG $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.SG $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.SG $59.94 65.52 USD
+0.2
$0 0 USD $275 300.61 USD $59.52 65.06 USD $60.08 65.68 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.SG $2.94 3.22 USD
-0.27
$0 0 USD $0 0 USD $2.94 3.22 USD $2.94 3.22 USD $0 0 USD 0 $0 0 USD
Mdf Commerce Inc  6QT.SG $3.88 4.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.SG $210 229.56 USD
-0.66
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.SG $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.SG $20.52 22.43 USD
-0.19
$0 0 USD $0 0 USD $20.52 22.43 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osaka Gas Co Ltd  OSA.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.SG $17.2 18.8 USD
-0.58
$0 0 USD $310 338.87 USD $17.2 18.8 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Erdene Resource Development Corp  E8KA.SG $0.5999 0.65 USD
-2.46
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.SG $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.SG $10.84 11.85 USD
+0.37
$0 0 USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.SG $136.7 149.43 USD
-0.73
$0 0 USD $0 0 USD $136.7 149.43 USD $136.7 149.43 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.SG $146.3 159.93 USD
-1.35
$0 0 USD $100 109.31 USD $146.3 159.93 USD $150.6 164.63 USD $0 0 USD 0 $0 0 USD
Glorious Property Holdings Ltd  GI0A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Aiful Corp  AAU.SG $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.SG $63.34 69.24 USD
-0.81
$0 0 USD $0 0 USD $63.34 69.24 USD $63.34 69.24 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.SG $0.02 0.02 USD
0
$0 0 USD $396.61K 433.55K USD $0.0005 0.00054 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.SG $185.28 202.54 USD
-0.63
$0 0 USD $0 0 USD $185.28 202.54 USD $185.28 202.54 USD $0 0 USD 0 $0 0 USD
Robert Half International Inc  RHJ.SG $36.8 40.23 USD
-0.54
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.SG $0.0015 0.0016 USD
-40
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.SG $264.95 289.63 USD
-0.23
$0 0 USD $0 0 USD $264.95 289.63 USD $264.95 289.63 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.SG $28.7 31.37 USD
+0.65
$0 0 USD $40 43.73 USD $28.42 31.06 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.SG $16.5 18.04 USD
-2.91
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.SG $6.65 7.27 USD
+5.56
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
MYR/TND  H9B1.SG $97 106.03 USD
+1.57
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.SG $3.7 4.04 USD
0
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.SG $19.1 20.88 USD
-1.04
$0 0 USD $0 0 USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.SG $0.08 0.09 USD
+0.62
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Centene Corp  QEN.SG $46.96 51.33 USD
-0.27
$0 0 USD $0 0 USD $46.96 51.33 USD $46.96 51.33 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.SG $42.2 46.13 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.SG $10.57 11.55 USD
-1.17
$0 0 USD $0 0 USD $10.57 11.55 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
  30E.SG $60
0
$0 $0 $0 $0 $0 0 $0
Kirin Holdings Co Ltd  KIR.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.SG $0.02999 0.04 USD
+4.69
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.SG $765.1 836.36 USD
+2.11
$0 0 USD $14 15.3 USD $765.1 836.36 USD $765.1 836.36 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.SG $3.5 3.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Semen Baturaja (Persero) Tbk  15B.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.SG $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.SG $3.26 3.56 USD
-1.21
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
China Gas Holdings Ltd  EBZ.SG $0.8299 0.9 USD
+1.23
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.SG $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
PARK & Bellheimer AG  PKB.SG $2.4 2.62 USD
-0.83
$0 0 USD $50 54.66 USD $2.4 2.62 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.SG $25.2 27.55 USD
-3.45
$0 0 USD $0 0 USD $25.2 27.55 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Triumph Group Inc  TG7.SG $21.8 23.83 USD
-1.8
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.SG $0.07 0.08 USD
+1.39
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Loblaw Companies Ltd  L8G.SG $140 153.04 USD
0
$0 0 USD $0 0 USD $139 151.95 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.SG $5.68 6.21 USD
+0.71
$0 0 USD $0 0 USD $5.64 6.17 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.SG $8.55 9.35 USD
-0.7
$0 0 USD $3.67K 4.01K USD $8.5 9.29 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.SG $14.57 15.92 USD
-1.25
$0 0 USD $0 0 USD $14.57 15.92 USD $14.57 15.92 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.SG $24.84 27.15 USD
0
$0 0 USD $0 0 USD $24.84 27.15 USD $24.84 27.15 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.SG $38.25 41.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.SG $27.1 29.62 USD
+1.31
$0 0 USD $64 69.96 USD $27.04 29.56 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.SG $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.SG $12.2 13.34 USD
+0.16
$0 0 USD $0 0 USD $12.14 13.27 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.SG $0.19 0.21 USD
-14.55
$0 0 USD $0 0 USD $0.19 0.21 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
essensys PLC  3L8.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.SG $22.75 24.87 USD
+1.79
$0 0 USD $0 0 USD $22.35 24.43 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.SG $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.5 13.66 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.SG $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.SG $5.95 6.5 USD
0
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.SG $13.34 14.58 USD
-1.33
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.SG $135 147.57 USD
-1.1
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.SG $67.9 74.22 USD
+0.3
$0 0 USD $400 437.25 USD $67.6 73.9 USD $68.3 74.66 USD $0 0 USD 0 $0 0 USD
Sin Heng Heavy Machinery Ltd  SNVA.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.