$3.46T
Capitalização total de mercado
$87.59B
Volume total
BTC 61.32%     ETH 9.12%
Dominância

Página de resultados 2 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Co Ltd  BY6.SG $14.36 15.7 USD
-0.97
$0 0 USD $2.83K 3.09K USD $14.26 15.58 USD $14.41 15.75 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $123.8 135.33 USD
+0.8
$0 0 USD $494 540.01 USD $123.3 134.78 USD $123.8 135.33 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.4 3.72 USD
+1.51
$0 0 USD $18.4K 20.11K USD $3.4 3.72 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.19 5.68 USD
-0.19
$0 0 USD $3.05K 3.33K USD $5.16 5.64 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $42.36 46.31 USD
+1.29
$0 0 USD $17.53K 19.16K USD $41.82 45.71 USD $42.43 46.38 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.3599 0.39 USD
+1.59
$0 0 USD $12.5K 13.66K USD $0.3499 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Ltd  45A.SG $0.0025 0.0027 USD
+66.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.26 0.28 USD
+3.82
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $8.68 9.49 USD
+4.15
$0 0 USD $15.78K 17.25K USD $8.31 9.09 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.SG $10.44 11.41 USD
+2.96
$0 0 USD $1.05K 1.15K USD $10.24 11.19 USD $10.44 11.41 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.18 1.29 USD
+5.45
$0 0 USD $18.42K 20.14K USD $1.11 1.21 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8499 0.92 USD
-1.51
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $343.4 375.38 USD
+1.09
$0 0 USD $6.58K 7.19K USD $340.2 371.88 USD $343.8 375.82 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.11 4.49 USD
-0.29
$0 0 USD $10.12K 11.06K USD $4.11 4.49 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
+3.4
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $24.39 26.66 USD
+2.5
$0 0 USD $39.66K 43.35K USD $23.82 26.04 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.01 0.01 USD
+15.79
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.SG $8.77 9.59 USD
-1.22
$0 0 USD $100 109.31 USD $8.77 9.59 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.5 0.55 USD
+1.17
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.SG $177.9 194.47 USD
+1.72
$0 0 USD $1.8K 1.97K USD $175 191.3 USD $178.45 195.07 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.04 3.32 USD
+0.83
$0 0 USD $800 874.51 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $5.29 5.78 USD
+4.96
$0 0 USD $970 1.06K USD $5.27 5.76 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $28.45 31.1 USD
+0.82
$0 0 USD $4.82K 5.27K USD $28.35 30.99 USD $28.76 31.44 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $28.58 31.24 USD
+2.62
$0 0 USD $54.66K 59.75K USD $27.95 30.55 USD $28.79 31.47 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.1799 0.2 USD
+7.06
$0 0 USD $1K 1.09K USD $0.17 0.18 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.63 0.69 USD
+6.97
$0 0 USD $15.9K 17.38K USD $0.6099 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.05999 0.07 USD
-3.18
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Pancontinental Energy NL  PUB.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $7.98 8.72 USD
-0.14
$0 0 USD $0 0 USD $7.94 8.68 USD $8.01 8.75 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $1.53 1.68 USD
+1.32
$0 0 USD $200 218.63 USD $1.5 1.64 USD $1.53 1.68 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.22 7.89 USD
-1.26
$0 0 USD $1.42K 1.55K USD $7.18 7.85 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.SG $24.44 26.72 USD
+2.26
$0 0 USD $3.11K 3.4K USD $24.16 26.41 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.75 0.82 USD
-3.34
$0 0 USD $40K 43.73K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.68 0.75 USD
-1.16
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.1 0.11 USD
+6.38
$0 0 USD $1.05K 1.15K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.SG $0.2399 0.26 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
New World Resources Ltd  C5W.SG $0.02999 0.03 USD
+3.7
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08999 0.09 USD
+12.3
$0 0 USD $3.4K 3.72K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.004799 0.0052 USD
-11.11
$0 0 USD $1.05M 1.15M USD $0.004799 0.0052 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $17.74 19.39 USD
+3.2
$0 0 USD $1.6K 1.74K USD $17.3 18.91 USD $17.74 19.39 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.62 6.14 USD
+4.25
$0 0 USD $4.45K 4.86K USD $5.54 6.06 USD $5.66 6.18 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.19 0.21 USD
-4.02
$0 0 USD $7.73K 8.45K USD $0.19 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.5 4.92 USD
-1.9
$0 0 USD $35.44K 38.74K USD $4.5 4.92 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
BAE Systems PLC  BSP.SG $22.7 24.81 USD
-2.37
$0 0 USD $2.12K 2.31K USD $22.7 24.81 USD $23.29 25.46 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.2099 0.23 USD
+1.57
$0 0 USD $5.51K 6.02K USD $0.2099 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $0.8699 0.95 USD
+4.94
$0 0 USD $3.75K 4.1K USD $0.8399 0.92 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.SG $2.64 2.89 USD
+0.76
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $2.89 3.16 USD
+2.27
$0 0 USD $200 218.63 USD $2.81 3.07 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,772.5 1937.58 USD
-0.84
$0 0 USD $4.15K 4.53K USD $1,759 1922.82 USD $1,828.5 1998.8 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $48 52.47 USD
-0.41
$0 0 USD $0 0 USD $47.2 51.6 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.SG $0.02 0.02 USD
-0.63
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.1799 0.19 USD
+7.23
$0 0 USD $6.5K 7.11K USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $33.91 37.07 USD
+0.77
$0 0 USD $4.59K 5.02K USD $33.73 36.87 USD $33.98 37.14 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $216.35 236.5 USD
+1.31
$0 0 USD $2.96K 3.24K USD $213.9 233.82 USD $216.6 236.77 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.02 0.02 USD
+22.95
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.004499 0.0049 USD
-10
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.SG $5.3 5.79 USD
0
$0 0 USD $3.96K 4.33K USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $16.2 17.71 USD
+0.56
$0 0 USD $218 238.3 USD $16.08 17.58 USD $16.23 17.74 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.19 7.86 USD
+0.06
$0 0 USD $12.3K 13.45K USD $7.1 7.77 USD $7.24 7.91 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.SG $21.26 23.24 USD
+0.26
$0 0 USD $746 815.48 USD $21.26 23.24 USD $21.34 23.32 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.08999 0.1 USD
-0.11
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.74 6.28 USD
-2.43
$0 0 USD $5.06K 5.54K USD $5.74 6.28 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.16 0.17 USD
-5.45
$0 0 USD $15K 16.4K USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.28 2.49 USD
+1.51
$0 0 USD $0 0 USD $2.25 2.46 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $7.11 7.77 USD
+1.65
$0 0 USD $9.68K 10.58K USD $7.03 7.68 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.SG $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $30.76 33.62 USD
+0.36
$0 0 USD $45.94K 50.22K USD $30.61 33.46 USD $30.85 33.72 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.SG $33.8 36.95 USD
+2.89
$0 0 USD $2.23K 2.44K USD $33.1 36.18 USD $34.15 37.33 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.63 0.69 USD
+2.94
$0 0 USD $1K 1.09K USD $0.6099 0.66 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $8.36 9.14 USD
+0.48
$0 0 USD $3.3K 3.61K USD $8.22 8.99 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.2899 0.31 USD
+0.7
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.74 1.9 USD
+1.34
$0 0 USD $1K 1.09K USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.08 0.08 USD
+4.32
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.SG $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.04 USD
0
$0 0 USD $874 955.4 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.8499 0.93 USD
+1.55
$0 0 USD $17.55K 19.18K USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.SG $0.2 0.22 USD
-8.68
$0 0 USD $1.49K 1.63K USD $0.2 0.22 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Neovacs  0LW.SG $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.SG $0.01 0.01 USD
-13.33
$0 0 USD $70K 76.52K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.SG $27.28 29.82 USD
+0.15
$0 0 USD $6.24K 6.82K USD $27.22 29.76 USD $27.46 30.02 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.SG $0.1199 0.13 USD
-0.82
$0 0 USD $17.9K 19.57K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.SG $4.2 4.6 USD
-0.69
$0 0 USD $250 273.28 USD $4.16 4.55 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.