Página de resultados 2 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ballard Power Systems Inc PO0.SG | $0.9699 1.06 USD |
-2.12
|
$0 0 USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.02 6.58 USD |
+0.74
|
$0 0 USD | $2K 2.19K USD | $5.89 6.44 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.55 4.98 USD |
+0.95
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.55 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.34 23.33 USD |
+4.56
|
$0 0 USD | $4.01K 4.39K USD | $20.47 22.38 USD | $21.34 23.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.08999 0.1 USD |
-10.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02999 0.03 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2099 0.23 USD |
-2.5
|
$0 0 USD | $7.5K 8.2K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.0085 0.0092 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02 0.02 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.05999 0.06 USD |
+10.9
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $42.22 46.15 USD |
+3.63
|
$0 0 USD | $1.13K 1.24K USD | $41.57 45.44 USD | $42.23 46.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.7399 0.81 USD |
-5.87
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $85.5 93.46 USD |
-3.74
|
$0 0 USD | $6.05K 6.61K USD | $84.4 92.26 USD | $85.73 93.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $2.98 3.26 USD |
+0.62
|
$0 0 USD | $600 655.88 USD | $2.98 3.25 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.46 0.51 USD |
-8.25
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.17 5.65 USD |
+1.61
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $42.63 46.6 USD |
+1.5
|
$0 0 USD | $20.04K 21.91K USD | $41.64 45.52 USD | $42.72 46.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.4 0.44 USD |
+3.16
|
$0 0 USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
-37.5
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.22 0.24 USD |
+3.56
|
$0 0 USD | $14.05K 15.35K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $9.43 10.31 USD |
+0.36
|
$0 0 USD | $76.74K 83.88K USD | $9.35 10.22 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $8.14 8.89 USD |
-4.39
|
$0 0 USD | $4.02K 4.39K USD | $8.14 8.89 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $0.7099 0.78 USD |
-9.42
|
$0 0 USD | $14.03K 15.34K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $35.1 38.37 USD |
+0.86
|
$0 0 USD | $7K 7.65K USD | $34.75 37.99 USD | $35.15 38.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $353.3 386.2 USD |
+1.58
|
$0 0 USD | $3.75K 4.1K USD | $346.5 378.77 USD | $354.1 387.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $3.38 3.69 USD |
+1.87
|
$0 0 USD | $1K 1.09K USD | $3.37 3.68 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.1 0.11 USD |
-9.06
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $20.97 22.92 USD |
+1.6
|
$0 0 USD | $57.46K 62.81K USD | $20.41 22.31 USD | $21.03 22.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.008 0.0087 USD |
-15.79
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $8.15 8.91 USD |
+1.32
|
$0 0 USD | $782 854.83 USD | $7.94 8.68 USD | $8.21 8.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.4699 0.51 USD |
-5.08
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $161.5 176.54 USD |
+0.19
|
$0 0 USD | $1.32K 1.44K USD | $159.2 174.03 USD | $161.7 176.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.01 0.01 USD |
-17.19
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.15 3.44 USD |
+0.64
|
$0 0 USD | $60 65.59 USD | $3.15 3.44 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.98 5.44 USD |
+0.02
|
$0 0 USD | $8.37K 9.15K USD | $4.9 5.36 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0004 0.00043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $34.52 37.74 USD |
+1.08
|
$0 0 USD | $1.58K 1.72K USD | $33.81 36.96 USD | $34.98 38.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $23.34 25.51 USD |
+2.96
|
$0 0 USD | $32.27K 35.28K USD | $22.56 24.66 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.13 0.14 USD |
-8.42
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.68 0.74 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals X Ltd FG5.SG | $0.27 0.29 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.32 0.35 USD |
-2.76
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05 0.06 USD |
+3.48
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $18.06 19.74 USD |
+1.84
|
$0 0 USD | $4.57K 5K USD | $17.98 19.65 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.43 8.12 USD |
+0.42
|
$0 0 USD | $12.2K 13.33K USD | $7.37 8.06 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.SG | $0.14 0.15 USD |
+1.84
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $23.83 26.05 USD |
+1.23
|
$0 0 USD | $5 5.47 USD | $23.47 25.66 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.65 1.8 USD |
+43.48
|
$0 0 USD | $93.27K 101.96K USD | $1.63 1.78 USD | $1.88 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $6.68 7.3 USD |
+4.44
|
$0 0 USD | $4.31K 4.71K USD | $6.35 6.94 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $19.07 20.85 USD |
+0.9
|
$0 0 USD | $5K 5.47K USD | $18.83 20.58 USD | $19.18 20.97 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.2999 0.33 USD |
+9.49
|
$0 0 USD | $150 163.97 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.4299 0.47 USD |
-9.65
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
-9.47
|
$0 0 USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| B2Gold Corp 5BG.SG | $3.1 3.38 USD |
+6.8
|
$0 0 USD | $751 820.94 USD | $3.1 3.38 USD | $3.1 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $16.72 18.27 USD |
+1.05
|
$0 0 USD | $932 1.02K USD | $16.4 17.93 USD | $16.72 18.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.14 0.16 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.04 0.04 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.005599 0.0061 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $15.77 17.24 USD |
-1.62
|
$0 0 USD | $1.81K 1.98K USD | $15.43 16.87 USD | $16.03 17.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.6199 0.67 USD |
+5.13
|
$0 0 USD | $1.71K 1.87K USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $4.18 4.57 USD |
-4.64
|
$0 0 USD | $200 218.63 USD | $4.17 4.56 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.17 0.19 USD |
+9.62
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.18 4.57 USD |
-0.52
|
$0 0 USD | $2.81K 3.07K USD | $4.1 4.48 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $20.12 21.99 USD |
+0.1
|
$0 0 USD | $700 765.19 USD | $19.92 21.78 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.65 0.71 USD |
+2.23
|
$0 0 USD | $250 273.28 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.0035 0.0038 USD |
-58.82
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.1799 0.2 USD |
-4.29
|
$0 0 USD | $96.75K 105.76K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $45K 49.19K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.39 0.42 USD |
+19.74
|
$0 0 USD | $5K 5.47K USD | $0.34 0.37 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $9.26K 10.12K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.5 2.73 USD |
+0.6
|
$0 0 USD | $4K 4.37K USD | $2.49 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.74 3 USD |
+1.18
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,419 1551.16 USD |
-3.11
|
$0 0 USD | $3.2K 3.49K USD | $1,400 1530.39 USD | $1,468 1604.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $50 54.66 USD |
+5.04
|
$0 0 USD | $100 109.31 USD | $46.4 50.72 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $44.65 48.81 USD |
-0.4
|
$0 0 USD | $433 473.33 USD | $44.56 48.71 USD | $45.45 49.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.SG | $147.32 161.04 USD |
-2.71
|
$0 0 USD | $2.92K 3.19K USD | $145.68 159.25 USD | $147.94 161.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $34.4 37.6 USD |
+2.05
|
$0 0 USD | $565 617.62 USD | $33.58 36.71 USD | $34.44 37.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Energy Resources Ltd EB8.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.SG | $0.2999 0.33 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $187.18 204.61 USD |
+0.01
|
$0 0 USD | $2.32K 2.53K USD | $184.52 201.71 USD | $187.18 204.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.51 0.56 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.66 0.73 USD |
+7.07
|
$0 0 USD | $0 0 USD | $0.66 0.73 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.04 0.05 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.0035 0.0038 USD |
+16.67
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.96K 4.33K USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.1199 0.13 USD |
-5.91
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $13.67 14.94 USD |
+0.44
|
$0 0 USD | $5.75K 6.29K USD | $13.3 14.54 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.07 0.08 USD |
+8.53
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||