Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $5.93 6.48 USD |
-0.67
|
$139.29B 152.26B USD | $32.94K 36K USD | $5.9 6.45 USD | $5.99 6.55 USD | $139.29B 152.26B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.81 1.98 USD |
-1.09
|
$16.17B 17.68B USD | $5.25K 5.74K USD | $1.8 1.97 USD | $1.81 1.98 USD | $16.17B 17.68B USD | 10.28 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.27 0.3 USD |
+7.14
|
$2.13B 2.33B USD | $20K 21.86K USD | $0.25 0.28 USD | $0.27 0.3 USD | $2.13B 2.33B USD | 27.00 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.13 3.42 USD |
+0.64
|
$455.87M 498.32M USD | $6.8K 7.43K USD | $3.09 3.38 USD | $3.13 3.42 USD | $455.87M 498.32M USD | 34.77 | $0.09 0.1 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.02 1.11 USD |
0
|
$427.48M 467.29M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $427.48M 467.29M USD | 6.03 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-13.53
|
$330.67M 361.47M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $330.67M 361.47M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.5699 0.62 USD |
-2.32
|
$169.28M 185.05M USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $169.28M 185.05M USD | 14.55 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
+3.7
|
$51.09M 55.85M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $51.09M 55.85M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.02 0.02 USD |
0
|
$42M 45.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42M 45.91M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
+6.11
|
$29.97M 32.77M USD | $23.02K 25.17K USD | $0.01 0.02 USD | $0.01 0.02 USD | $29.97M 32.77M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-5.24
|
$26.85M 29.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.33M 11.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+50
|
$10.3M 11.26M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-34.48
|
$8.05M 8.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$245.1 -267.9 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.003399 0.0037 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $3.99M 4.36M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.02 USD |
+14.29
|
$3.15M 3.44M USD | $200.56K 219.24K USD | $0.01 0.02 USD | $0.02 0.02 USD | $3.15M 3.44M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $206 225.19 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.008999 0.0098 USD |
+181.25
|
$103.02K 112.61K USD | $2.64M 2.88M USD | $0.004199 0.0045 USD | $0.008999 0.0098 USD | $103.02K 112.61K USD | 0 | -$0.36 -0.3 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0015 0.0016 USD |
0
|
$77.03K 84.2K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $77.03K 84.2K USD | 0 | -$0.01 -0.008 USD | |
| Alien Metals Ltd I3A1.SG | $0.001 0.0010 USD |
0
|
$33.91K 37.06K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $33.91K 37.06K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.14 1.24 USD |
+2.62
|
$0 0 USD | $6K 6.56K USD | $1.08 1.18 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $256.3 280.17 USD |
-0.12
|
$0 0 USD | $1.35K 1.47K USD | $254.05 277.71 USD | $257.45 281.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.05 6.61 USD |
-1.79
|
$0 0 USD | $1.5K 1.64K USD | $5.98 6.54 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.004599 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.009599 0.01 USD |
+41.18
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.36 5.85 USD |
-0.56
|
$0 0 USD | $5.42K 5.93K USD | $5.33 5.83 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $18.17 19.86 USD |
-6.82
|
$0 0 USD | $5.23K 5.72K USD | $18.01 19.69 USD | $19.34 21.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.06 3.34 USD |
-1.29
|
$0 0 USD | $4.66K 5.09K USD | $2.97 3.25 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.02 7.67 USD |
0
|
$0 0 USD | $217 237.21 USD | $7.02 7.67 USD | $7.06 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.1199 0.13 USD |
-2.99
|
$0 0 USD | $87.92K 96.11K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $23.2 25.36 USD |
+1.53
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.61 20.34 USD |
-0.9
|
$0 0 USD | $763 834.06 USD | $18.6 20.33 USD | $18.84 20.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
-2.77
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $14.13 15.44 USD |
+1.63
|
$0 0 USD | $0 0 USD | $13.9 15.2 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $5 5.47 USD |
-17.49
|
$0 0 USD | $3.2K 3.5K USD | $4.88 5.33 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.8199 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.SG | $14.82 16.2 USD |
+2.07
|
$0 0 USD | $0 0 USD | $14.43 15.77 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $88.34 96.57 USD |
-0.99
|
$0 0 USD | $6.41K 7K USD | $88.34 96.57 USD | $89.76 98.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $46.86 51.22 USD |
-1.35
|
$0 0 USD | $1.36K 1.49K USD | $46.38 50.7 USD | $47.54 51.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $35.4 38.7 USD |
-0.84
|
$0 0 USD | $12.61K 13.78K USD | $35.27 38.55 USD | $36.05 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.26 0.29 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.83 7.46 USD |
-2.04
|
$0 0 USD | $24.45K 26.72K USD | $6.79 7.42 USD | $6.95 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $73.18 80 USD |
-0.92
|
$0 0 USD | $2.61K 2.85K USD | $73.08 79.89 USD | $74.38 81.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.83 5.27 USD |
-2.36
|
$0 0 USD | $2K 2.19K USD | $4.81 5.25 USD | $4.92 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+17.86
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $12.64 13.81 USD |
-0.12
|
$0 0 USD | $0 0 USD | $12.54 13.71 USD | $12.65 13.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.04 USD |
-7.16
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.89 2.07 USD |
+1.45
|
$0 0 USD | $3K 3.28K USD | $1.86 2.04 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.26 0.28 USD |
+4
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.SG | $0.02 0.02 USD |
-5.66
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.27 16.69 USD |
+0.16
|
$0 0 USD | $27.55K 30.11K USD | $15.18 16.59 USD | $15.45 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02999 0.03 USD |
+25
|
$0 0 USD | $64.45K 70.45K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.44 7.04 USD |
-2.37
|
$0 0 USD | $35.42K 38.72K USD | $6.4 7 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
-14.81
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $3.55 3.88 USD |
-1.66
|
$0 0 USD | $0 0 USD | $3.5 3.82 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.005 0.0054 USD |
+25
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.12 20.9 USD |
-1.44
|
$0 0 USD | $2.13K 2.33K USD | $19.04 20.81 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.0025 0.0027 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.88 0.96 USD |
+0.02
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.28 0.31 USD |
+6.15
|
$0 0 USD | $150 163.97 USD | $0.27 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.45 5.96 USD |
+4.73
|
$0 0 USD | $7.04K 7.7K USD | $5.2 5.69 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.91 4.27 USD |
+1.03
|
$0 0 USD | $4.76K 5.2K USD | $3.83 4.18 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.02 0.03 USD |
+2.08
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $14.13 15.44 USD |
+1.69
|
$0 0 USD | $16.7K 18.26K USD | $13.62 14.88 USD | $14.26 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $41.67 45.55 USD |
-0.67
|
$0 0 USD | $746 815.48 USD | $41.47 45.33 USD | $41.91 45.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.17 0.19 USD |
+6.13
|
$0 0 USD | $1K 1.09K USD | $0.17 0.19 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.01 1.1 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.16 0.18 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27.15 29.67 USD |
-0.73
|
$0 0 USD | $32.75K 35.8K USD | $26.81 29.3 USD | $27.52 30.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.51 1.66 USD |
-3.57
|
$0 0 USD | $27.44K 29.99K USD | $1.5 1.64 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.2 0.22 USD |
+1
|
$0 0 USD | $20K 21.86K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.07 0.07 USD |
-4.41
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.04 0.04 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.95 7.6 USD |
-2.82
|
$0 0 USD | $0 0 USD | $6.93 7.58 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $21.37 23.36 USD |
-1.02
|
$0 0 USD | $15.74K 17.2K USD | $21.34 23.33 USD | $21.98 24.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.1199 0.13 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.23 0.25 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.04 USD |
-1.52
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.2 0.22 USD |
-2.31
|
$0 0 USD | $56K 61.22K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||