![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.23 6.81 USD |
+4.71
|
$146.36B 159.99B USD | $88.5K 96.74K USD | $6.17 6.74 USD | $6.27 6.86 USD | $146.36B 159.99B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $2.06 2.25 USD |
-7.63
|
$18.39B 20.1B USD | $6K 6.56K USD | $2.05 2.24 USD | $2.07 2.26 USD | $18.39B 20.1B USD | 11.69 | $0.18 0.19 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.69 USD |
+0.03
|
$10.19B 11.13B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.19B 11.13B USD | 63.30 | $0.01 0.01 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-2.37
|
$1.25B 1.37B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.25B 1.37B USD | 16.50 | $0.01 0.01 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $0.9899 1.08 USD |
+2.06
|
$414.91M 453.55M USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $414.91M 453.55M USD | 5.85 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2899 0.31 USD |
+15.32
|
$376.95M 412.05M USD | $6.15K 6.72K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $376.95M 412.05M USD | 0 | -$0.07 -0.07 USD | |
| Global Atomic Corporation G12.SG | $0.3099 0.34 USD |
+1.38
|
$92.05M 100.63M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $92.05M 100.63M USD | 7.91 | $0.04 0.04 USD | |
| Agronomics Limited V77.SG | $0.08 0.09 USD |
-9.55
|
$81.26M 88.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.26M 88.83M USD | 0 | -$0.02 -0.02 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-14.57
|
$32.7M 35.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.7M 35.74M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.SG | $0.05 0.05 USD |
0
|
$31.03M 33.92M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
-1.72
|
$30.3M 33.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.3M 33.13M USD | 0 | $0 -0.002 USD | |
| Otto Energy Limited O1E.SG | $0.005499 0.0060 USD |
0
|
$29.75M 32.52M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
+50
|
$14.14M 15.46M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.14M 15.46M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.6099 0.67 USD |
+2.52
|
$14.12M 15.43M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $14.12M 15.43M USD | 0 | -$0.15 -0.1 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.007 0.0076 USD |
+27.27
|
$12.85M 14.04M USD | $30K 32.79K USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $12.85M 14.04M USD | 0 | $0 0 USD | |
| AMP Ltd AMP.SG | $0.77 0.84 USD |
-3.14
|
$5.71M 6.24M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02 0.03 USD |
-7.75
|
$4.68M 5.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.68M 5.12M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| Tonner Drones S.A. 1DD.SG | $0.01 0.01 USD |
+3.77
|
$2.82M 3.09M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.82M 3.09M USD | 0 | -$173.2 -189.4 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| 88 Energy Limited POQ.SG | $0.0008999 0.00098 USD |
-10
|
$1.94M 2.12M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $1.94M 2.12M USD | 0 | $0 -0.001 USD | |
| Lithium Australia Ltd 3MW.SG | $0.001799 0.0019 USD |
-68.97
|
$314.38K 343.66K USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $314.38K 343.66K USD | 0 | -$0.01 -0.006 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.0005 0.00054 USD |
0
|
$14.97K 16.36K USD | $4.05K 4.43K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $14.97K 16.36K USD | 0 | -$0.18 -0.1 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.0002 0.00021 USD |
0
|
$2.29K 2.5K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.29K 2.5K USD | 0 | -$0.36 -0.3 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $0.5699 0.62 USD |
+0.89
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $265.3 290.01 USD |
-0.84
|
$0 0 USD | $2.59K 2.83K USD | $264.8 289.46 USD | $268.95 294 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.59 7.2 USD |
-1.2
|
$0 0 USD | $1.5K 1.64K USD | $6.57 7.18 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $0.91 0.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.006899 0.0075 USD |
0
|
$0 0 USD | $0 0 USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.48 5.99 USD |
-2.23
|
$0 0 USD | $3.4K 3.72K USD | $5.45 5.95 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp 21L.SG | $0.45 0.49 USD |
-1.2
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.004 0.0043 USD |
-55.56
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.08 0.09 USD |
+16.62
|
$0 0 USD | $11K 12.02K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $5.35 5.85 USD |
+1.9
|
$0 0 USD | $163 178.18 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.22 0.24 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $33.64 36.77 USD |
-1.58
|
$0 0 USD | $490 535.64 USD | $33.64 36.77 USD | $34.5 37.71 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $13.99 15.29 USD |
-4.83
|
$0 0 USD | $3.76K 4.11K USD | $13.84 15.13 USD | $14.79 16.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.08 3.36 USD |
-1.47
|
$0 0 USD | $395 431.79 USD | $3.07 3.35 USD | $3.18 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.SG | $5.6 6.12 USD |
-0.36
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $5.87 6.42 USD |
-0.59
|
$0 0 USD | $470 513.77 USD | $5.83 6.37 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.08999 0.1 USD |
-5.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.99 20.75 USD |
-1.04
|
$0 0 USD | $1.45K 1.59K USD | $18.99 20.75 USD | $19.16 20.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.14 0.15 USD |
-6.78
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05 0.05 USD |
-4.45
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $102.6 112.16 USD |
-2.01
|
$0 0 USD | $12.37K 13.53K USD | $102 111.5 USD | $105.55 115.38 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $46.66 51.01 USD |
+0.39
|
$0 0 USD | $562 614.34 USD | $46.42 50.74 USD | $46.88 51.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $30.51 33.35 USD |
-0.49
|
$0 0 USD | $12.1K 13.23K USD | $30.49 33.33 USD | $30.85 33.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.22 0.24 USD |
+4.67
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.77 7.4 USD |
-1.83
|
$0 0 USD | $51.28K 56.06K USD | $6.77 7.4 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $79.78 87.21 USD |
-4.43
|
$0 0 USD | $21K 22.96K USD | $79.76 87.19 USD | $83.78 91.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.79 5.23 USD |
-0.59
|
$0 0 USD | $400 437.25 USD | $4.76 5.2 USD | $4.79 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.04 0.04 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $11.56 12.63 USD |
+0.48
|
$0 0 USD | $100 109.31 USD | $11.39 12.45 USD | $11.6 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.1199 0.13 USD |
+13.89
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.SG | $0.003599 0.0039 USD |
+5.88
|
$0 0 USD | $2.72M 2.97M USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.92 2.1 USD |
+0.73
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.16 0.17 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.SG | $1.9 2.07 USD |
+0.77
|
$0 0 USD | $1.4K 1.53K USD | $1.9 2.07 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.26 0.28 USD |
-4.41
|
$0 0 USD | $15K 16.4K USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.42 13.57 USD |
+1.39
|
$0 0 USD | $40.43K 44.2K USD | $12.3 13.45 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.02 0.02 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.03 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.11 0.12 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.0022 0.0024 USD |
0
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.81 7.44 USD |
-2.52
|
$0 0 USD | $48.09K 52.57K USD | $6.81 7.44 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $4.02 4.39 USD |
-3.37
|
$0 0 USD | $6.14K 6.71K USD | $4.02 4.39 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $21.66 23.68 USD |
-3.48
|
$0 0 USD | $3.62K 3.96K USD | $21.66 23.68 USD | $22.78 24.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8499 0.93 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.01 0.01 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.4199 0.46 USD |
-3.44
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.17 0.19 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.3 3.6 USD |
+2.01
|
$0 0 USD | $10.1K 11.04K USD | $3.22 3.52 USD | $3.3 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $11.47 12.53 USD |
-1.04
|
$0 0 USD | $6.99K 7.64K USD | $11.47 12.53 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.39 1.52 USD |
-0.32
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02999 0.03 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $23.73 25.93 USD |
0
|
$0 0 USD | $59.82K 65.39K USD | $23.63 25.83 USD | $23.91 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.06 1.16 USD |
-2.4
|
$0 0 USD | $12K 13.12K USD | $1.06 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ballard Power Systems Inc PO0.SG | $1.07 1.17 USD |
+0.09
|
$0 0 USD | $9.67K 10.57K USD | $1.07 1.17 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Temas Tbk P5TA.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $6.15 6.72 USD |
-2.37
|
$0 0 USD | $400 437.25 USD | $6.15 6.72 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOA3.SG | $4.75 5.2 USD |
-1.08
|
$0 0 USD | $3K 3.28K USD | $4.73 5.17 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $27.54 30.1 USD |
-3.74
|
$0 0 USD | $7.64K 8.35K USD | $27.54 30.1 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.13 0.14 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
-3.39
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $41.86 45.76 USD |
+1.6
|
$0 0 USD | $14.68K 16.04K USD | $41.22 45.06 USD | $42.59 46.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.63 0.69 USD |
+0.32
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $2.55 2.79 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||