Página de resultados 10 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEME SA AYD.SG | $4.42 4.83 USD |
+3.27
|
$52.35M 57.22M USD | $0 0 USD | $4.14 4.53 USD | $4.42 4.83 USD | $52.35M 57.22M USD | 0 | -$0.28 -0.3 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1799 0.2 USD |
+8.33
|
$52.32M 57.19M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $52.32M 57.19M USD | 0 | -$0.07 -0.07 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Natural Health Trends Corp NAH.SG | $4.3 4.7 USD |
+0.47
|
$52.11M 56.96M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $52.11M 56.96M USD | 1.12 | $3.82 4.18 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-2.68
|
$52.02M 56.87M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $52.02M 56.87M USD | 0 | -$0.84 -0.9 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
+11.43
|
$51.32M 56.1M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $51.32M 56.1M USD | 0 | -$0.07 -0.07 USD | |
| CML Microsystems plc 92M.SG | $2.76 3.02 USD |
+0.73
|
$49.67M 54.3M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $49.67M 54.3M USD | 30.66 | $0.09 0.1 USD | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
-4.27
|
$49.58M 54.2M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.05 0.05 USD |
+0.44
|
$49.3M 53.89M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $49.3M 53.89M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
+1.56
|
$48.58M 53.11M USD | $800 874.51 USD | $12.9 14.1 USD | $13 14.21 USD | $48.58M 53.11M USD | 0 | -$0.68 -0.7 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.15 USD |
-7.96
|
$48.57M 53.09M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $48.57M 53.09M USD | 0 | -$0.01 -0.009 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$46.98M 51.36M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.98M 51.36M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $7.62 8.33 USD |
+6.57
|
$46.59M 50.93M USD | $0 0 USD | $7.47 8.17 USD | $7.62 8.33 USD | $46.59M 50.93M USD | 0 | -$0.64 -0.6 USD | |
| Damartex 6C3.SG | $3.67 4.01 USD |
-0.81
|
$46.11M 50.4M USD | $0 0 USD | $3.67 4.01 USD | $3.85 4.21 USD | $46.11M 50.4M USD | 0 | -$2.23 -2.4 USD | |
| Effecten-Spiegel AG EFS.SG | $14.3 15.63 USD |
-4.67
|
$45.6M 49.85M USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $45.6M 49.85M USD | 0 | -$0.68 -0.7 USD | |
| Intellicheck, Inc. J5L1.SG | $2.24 2.45 USD |
-1.75
|
$45.55M 49.79M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $45.55M 49.79M USD | 0 | -$0.04 -0.04 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $32.2 35.2 USD |
+2.55
|
$44.35M 48.48M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $44.35M 48.48M USD | 16.01 | $2.01 2.2 USD | |
| Tecogen Inc. 2T1.SG | $1.76 1.92 USD |
-0.56
|
$44.13M 48.24M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $44.13M 48.24M USD | 0 | -$0.17 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.45 0.49 USD |
+1.35
|
$44.03M 48.13M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $44.03M 48.13M USD | 2.51 | $0.18 0.2 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.3 3.61 USD |
-1.35
|
$43.7M 47.77M USD | $0 0 USD | $3.29 3.6 USD | $3.32 3.62 USD | $43.7M 47.77M USD | 5.23 | $0.63 0.69 USD | |
| InCity Immobilien AG IC8.SG | $0.51 0.55 USD |
+1
|
$43.41M 47.45M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $43.41M 47.45M USD | 0 | -$0.08 -0.08 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.22 0.24 USD |
+5.77
|
$43.01M 47.02M USD | $0 0 USD | $0.1799 0.2 USD | $0.22 0.24 USD | $43.01M 47.02M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.95M 46.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.95M 46.95M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.18 1.29 USD |
-0.51
|
$42.25M 46.18M USD | $0 0 USD | $1.16 1.27 USD | $1.18 1.29 USD | $42.25M 46.18M USD | 0 | -$0.13 -0.1 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.22 1.33 USD |
-8.27
|
$41.17M 45M USD | $0 0 USD | $1.22 1.33 USD | $1.32 1.44 USD | $41.17M 45M USD | 0 | -$0.19 -0.2 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5699 0.62 USD |
+8.57
|
$40.9M 44.71M USD | $0 0 USD | $0.54 0.58 USD | $0.6099 0.66 USD | $40.9M 44.71M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.6099 0.66 USD |
+0.83
|
$40.73M 44.53M USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $40.73M 44.53M USD | 0 | -$0.49 -0.5 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.3499 0.38 USD |
+0.58
|
$39.69M 43.38M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $39.69M 43.38M USD | 34.60 | $0.01 0.01 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$39.45M 43.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.45M 43.13M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.006 0.0065 USD |
+9.09
|
$39.39M 43.06M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $39.39M 43.06M USD | 0 | -$0.03 -0.03 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-11.61
|
$38.49M 42.07M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $38.49M 42.07M USD | 0 | -$0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.02999 0.03 USD |
+6.12
|
$38.23M 41.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.9 5.36 USD |
0
|
$33.08M 36.16M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $33.08M 36.16M USD | 0 | -$0.2 -0.2 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.67M 35.71M USD | 0 | $0 0 USD | |
| Asetek A/S A31.SG | $0.08999 0.09 USD |
-2.17
|
$32.44M 35.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $32.44M 35.46M USD | 0 | -$0.14 -0.1 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.02999 0.03 USD |
+25
|
$31.37M 34.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.37M 34.3M USD | 0 | -$0.01 -0.01 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$31.28M 34.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.28M 34.2M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.SG | $0.02999 0.03 USD |
-6.15
|
$30.84M 33.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.84M 33.71M USD | 0 | -$0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+1.22
|
$30.45M 33.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.45M 33.29M USD | 0 | -$0.05 -0.05 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.46 0.5 USD |
+2.44
|
$29.5M 32.25M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $29.5M 32.25M USD | 23.05 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.SG | $0.54 0.59 USD |
-0.74
|
$29.42M 32.16M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $29.42M 32.16M USD | 0 | -$0.31 -0.3 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
+0.55
|
$29.31M 32.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.31M 32.04M USD | 0 | $0 -0.003 USD | |
| Novacyt S.A. NYZ.SG | $0.4299 0.47 USD |
-2.92
|
$29.26M 31.98M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $29.26M 31.98M USD | 0 | -$0.13 -0.1 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-3.17
|
$28.41M 31.05M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.41M 31.05M USD | 0 | -$0.03 -0.03 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.004499 0.0049 USD |
0
|
$28.33M 30.97M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $28.33M 30.97M USD | 0 | -$0.04 -0.04 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.68M 30.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.68M 30.25M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.59 5.02 USD |
+1.32
|
$27.56M 30.13M USD | $0 0 USD | $4.45 4.86 USD | $4.59 5.02 USD | $27.56M 30.13M USD | 8.34 | $0.55 0.6 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.07 0.07 USD |
+18.25
|
$27.49M 30.05M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $27.49M 30.05M USD | 0 | -$0.04 -0.03 USD | |
| Liberty Gold Corp PGW.SG | $0.1799 0.2 USD |
-0.44
|
$27.49M 30.05M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.49M 30.05M USD | 0 | -$0.04 -0.04 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 45.45 | $44 48.1 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.02 USD |
-10
|
$26.77M 29.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.51 0.55 USD |
+2.22
|
$26.01M 28.43M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $26.01M 28.43M USD | 0 | -$0.12 -0.1 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.49M 27.86M USD | 0 | -$0.02 -0.02 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8299 0.91 USD |
-0.48
|
$25.31M 27.67M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $25.31M 27.67M USD | 13.83 | $0.06 0.07 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$24.76M 27.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.76M 27.07M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.006 0.0065 USD |
0
|
$24.7M 27M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $24.7M 27M USD | 0 | -$0.11 -0.1 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.25 0.27 USD |
+0.41
|
$24.14M 26.39M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $24.14M 26.39M USD | 0 | -$0.11 -0.1 USD | |
| ATA Inc. 3IZ.SG | $0.78 0.85 USD |
-1.27
|
$23.86M 26.08M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $23.86M 26.08M USD | 0.12 | $6.13 6.7 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.89 0.97 USD |
+2.31
|
$23.48M 25.67M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $23.48M 25.67M USD | 0 | -$2.12 -2.3 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.15 5.63 USD |
0
|
$22.56M 24.66M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $22.56M 24.66M USD | 0 | -$0.2 -0.2 USD | |
| enVVeno Medical Corporation 5HJ.SG | $2.34 2.56 USD |
-0.85
|
$22.16M 24.23M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $22.16M 24.23M USD | 0 | -$1.82 -1.9 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.2 0.22 USD |
0
|
$22.05M 24.1M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.05M 24.1M USD | 0 | -$0.04 -0.04 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$21.54M 23.55M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.67M 22.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.67M 22.59M USD | 0 | -$0.1 -0.1 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| E4U a.s. 1E4.SG | $8 8.75 USD |
+1.27
|
$20.52M 22.43M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $20.52M 22.43M USD | 10.12 | $0.79 0.86 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
-2.46
|
$20.34M 22.23M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.27 USD | $20.34M 22.23M USD | 0 | -$0.05 -0.05 USD | |
| Publity AG PBY.SG | $0.7199 0.79 USD |
+1.41
|
$19.94M 21.79M USD | $25 27.33 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $19.94M 21.79M USD | 0 | -$12.58 -13.7 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.26 0.28 USD |
-27.93
|
$18.49M 20.22M USD | $0 0 USD | $0.26 0.28 USD | $0.34 0.37 USD | $18.49M 20.22M USD | 0 | -$0.79 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||