Página de resultados 10 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artifex Mundi S.A. 7XA.SG | $3.27 3.57 USD |
-0.15
|
$43.65M 47.71M USD | $0 0 USD | $3.27 3.57 USD | $3.28 3.58 USD | $43.65M 47.71M USD | 5.83 | $0.56 0.61 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.78 7.41 USD |
+0.3
|
$42.9M 46.9M USD | $0 0 USD | $6.74 7.37 USD | $6.78 7.41 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.89M 46.88M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.89M 46.88M USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4799 0.52 USD |
0
|
$41.26M 45.11M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $41.26M 45.11M USD | 0 | -$0.08 -0.08 USD | |
| BQE Water Inc. UL5A.SG | $31.4 34.32 USD |
0
|
$41.22M 45.06M USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $41.22M 45.06M USD | 9.04 | $3.47 3.79 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.006499 0.0071 USD |
-18.75
|
$40.92M 44.74M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $40.92M 44.74M USD | 0 | -$0.04 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+2.29
|
$40.89M 44.7M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $40.89M 44.7M USD | 0 | -$0.05 -0.05 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $11.9 13.01 USD |
+0.85
|
$39.92M 43.64M USD | $20 21.86 USD | $11.8 12.9 USD | $11.9 13.01 USD | $39.92M 43.64M USD | 3.75 | $3.17 3.47 USD | |
| Prodways Group SA 5PD.SG | $0.76 0.83 USD |
-1.04
|
$39.84M 43.55M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $39.84M 43.55M USD | 0 | -$0.31 -0.3 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
0
|
$39.59M 43.28M USD | $599 654.79 USD | $10.6 11.59 USD | $11 12.02 USD | $39.59M 43.28M USD | 3.37 | $3.17 3.47 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.04 USD |
-3.9
|
$38.98M 42.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $38.98M 42.62M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.19 0.21 USD |
-21.01
|
$36.76M 40.18M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $36.76M 40.18M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
0
|
$36.27M 39.64M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $36.27M 39.64M USD | 17.34 | $0.79 0.86 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.25 5.74 USD |
-0.94
|
$35.44M 38.74M USD | $1.4K 1.53K USD | $5.25 5.74 USD | $5.7 6.23 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3.7 4.04 USD |
0
|
$35.05M 38.31M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $35.05M 38.31M USD | 0 | -$1.82 -1.9 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.1199 0.13 USD |
0
|
$34.5M 37.71M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.5M 37.71M USD | 0 | -$0.07 -0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.21 1.32 USD |
+39.88
|
$34.31M 37.5M USD | $0 0 USD | $0.8699 0.95 USD | $1.21 1.32 USD | $34.31M 37.5M USD | 0 | -$2.12 -2.3 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.004499 0.0049 USD |
-10
|
$34.15M 37.33M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $34.15M 37.33M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.15M 37.33M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Novacyt S.A. NYZ.SG | $0.4899 0.54 USD |
+2.6
|
$33.36M 36.46M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $33.36M 36.46M USD | 0 | -$0.13 -0.1 USD | |
| MINT Société anonyme 9BU.SG | $5.54 6.06 USD |
+2.21
|
$33.17M 36.26M USD | $0 0 USD | $5.4 5.9 USD | $5.54 6.06 USD | $33.17M 36.26M USD | 79.14 | $0.07 0.08 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.14
|
$32.82M 35.88M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.82M 35.88M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.06 USD |
+1.8
|
$32.69M 35.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.69M 35.74M USD | 0 | -$0.01 -0.01 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$32.25M 35.25M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.25M 35.25M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Asetek A/S A31.SG | $0.08 0.09 USD |
+0.38
|
$30.54M 33.39M USD | $29.32K 32.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.54M 33.39M USD | 0 | -$0.14 -0.1 USD | |
| Liberty Gold Corp PGW.SG | $0.2 0.22 USD |
-0.49
|
$30.41M 33.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.41M 33.24M USD | 0 | -$0.04 -0.04 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$30.08M 32.88M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.22
|
$29.73M 32.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.45 0.49 USD |
+5.69
|
$29.61M 32.37M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $29.61M 32.37M USD | 44.60 | $0.01 0.01 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
0
|
$28.99M 31.69M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.99M 31.69M USD | 0 | $0 -0.003 USD | |
| James Cropper PLC 6JC.SG | $2.84 3.1 USD |
+2.9
|
$28.55M 31.21M USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $28.55M 31.21M USD | 0 | -$0.5 -0.5 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.07 USD |
-7.09
|
$26.7M 29.19M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $26.7M 29.19M USD | 0 | -$0.04 -0.03 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.03 USD |
+17.17
|
$26.36M 28.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $26.36M 28.81M USD | 0 | -$0.01 -0.01 USD | |
| Prologue S.A. 69P.SG | $0.27 0.29 USD |
+17.78
|
$26.11M 28.54M USD | $0 0 USD | $0.23 0.25 USD | $0.27 0.29 USD | $26.11M 28.54M USD | 0 | -$0.11 -0.1 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.8 6.34 USD |
0
|
$25.4M 27.77M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $25.4M 27.77M USD | 0 | -$0.2 -0.2 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,860 2033.23 USD |
0
|
$25.39M 27.75M USD | $2 2.19 USD | $1,860 2033.23 USD | $2,300 2514.21 USD | $25.39M 27.75M USD | 45.45 | $40.92 44.73 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PXO.SG | $0.5 0.55 USD |
-1.38
|
$24.98M 27.31M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $24.98M 27.31M USD | 0 | -$0.13 -0.1 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
+1.53
|
$24.9M 27.22M USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.87 USD | $24.9M 27.22M USD | 11.34 | $0.07 0.08 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.86
|
$24.32M 26.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.32M 26.58M USD | 0 | -$0.02 -0.02 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2399 0.26 USD |
+8.72
|
$23.26M 25.42M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $23.26M 25.42M USD | 0 | -$0.04 -0.04 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.13 USD |
+1.24
|
$22.52M 24.62M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.52M 24.62M USD | 8.16 | $0.02 0.02 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $1.03 1.13 USD |
-1.9
|
$22.08M 24.13M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $22.08M 24.13M USD | 0 | -$0.52 -0.5 USD | |
| Publity AG PBY.SG | $0.76 0.83 USD |
0
|
$21.04M 23M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $21.04M 23M USD | 0 | -$12.58 -13.7 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005499 0.0060 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $20.97M 22.92M USD | 0 | $0 0 USD | |
| ATA Inc. 3IZ.SG | $0.68 0.74 USD |
-1.45
|
$20.8M 22.74M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $20.8M 22.74M USD | 0.11 | $6.13 6.7 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.13 0.15 USD |
-0.75
|
$20.51M 22.42M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.51M 22.42M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+2.05
|
$20.47M 22.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.47M 22.38M USD | 0 | -$0.1 -0.1 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.SG | $0.007499 0.0081 USD |
0
|
$18.73M 20.47M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.73M 20.47M USD | 0 | $0 -0.001 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
+11.11
|
$18.29M 19.99M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $18.29M 19.99M USD | 0 | -$0.11 -0.1 USD | |
| CR Energy AG CRZK.SG | $0.7199 0.78 USD |
+1.99
|
$17.74M 19.4M USD | $6.27K 6.86K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $17.74M 19.4M USD | 17.90 | $0.04 0.04 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.23 0.26 USD |
-24.03
|
$16.85M 18.42M USD | $0 0 USD | $0.23 0.26 USD | $0.3099 0.34 USD | $16.85M 18.42M USD | 0 | -$0.78 -0.8 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.04 0.05 USD |
0
|
$16.79M 18.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.79M 18.35M USD | 5.37 | $0.01 0.008 USD | |
| Revival Gold Inc. 76V.SG | $0.3099 0.34 USD |
0
|
$16.71M 18.27M USD | $25K 27.33K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.71M 18.27M USD | 0 | -$0.13 -0.1 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.55 2.79 USD |
+4.51
|
$16.12M 17.62M USD | $0 0 USD | $2.44 2.67 USD | $2.55 2.79 USD | $16.12M 17.62M USD | 0 | -$4.37 -4.7 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
-0.75
|
$16.11M 17.61M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.11M 17.61M USD | 0 | -$0.2 -0.2 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$16.11M 17.61M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $16.11M 17.61M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Ltd LIP.SG | $0.05 0.06 USD |
-17.74
|
$15.5M 16.95M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.5M 16.95M USD | 0 | $0 0 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Gestamp Automocion 7GA.SG | $3.08 3.37 USD |
-2.16
|
$14.79M 16.17M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $14.79M 16.17M USD | 7.41 | $0.42 0.45 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.0074 0.0080 USD |
+105.56
|
$14.14M 15.46M USD | $0 0 USD | $0.004799 0.0052 USD | $0.0074 0.0080 USD | $14.14M 15.46M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9499 1.04 USD |
-2.25
|
$13.9M 15.19M USD | $0 0 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $13.9M 15.19M USD | 0 | -$4.92 -5.3 USD | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.1199 0.13 USD |
-12.14
|
$13.33M 14.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $13.33M 14.57M USD | 0 | -$0.04 -0.04 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| PST Group AB YK3.SG | $0.67 0.74 USD |
+5.97
|
$13M 14.21M USD | $0 0 USD | $0.64 0.7 USD | $0.67 0.74 USD | $13M 14.21M USD | 0 | -$0.38 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||