Bolsa: Stuttgart Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (40)
Stuttgart (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (40)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
0
|
$66.71B 72.92B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $66.71B 72.92B USD | 213.33 | $0.12 0.13 USD | |
| Marathon Petroleum Corporation MPN.SG | $120.24 131.44 USD |
-0.12
|
$37.79B 41.31B USD | $0 0 USD | $120.24 131.44 USD | $120.68 131.92 USD | $37.79B 41.31B USD | 13.51 | $8.9 9.73 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.22 2.43 USD |
+4.72
|
$14.63B 15.99B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.63B 15.99B USD | 55.50 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.4 22.3 USD |
-0.97
|
$7.51B 8.21B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.51B 8.21B USD | 25.50 | $0.8 0.87 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.2 24.27 USD |
-0.89
|
$3.74B 4.09B USD | $0 0 USD | $21.6 23.61 USD | $22.6 24.7 USD | $3.74B 4.09B USD | 11.87 | $1.87 2.04 USD | |
| Yancoal Australia Ltd YA1.SG | $2.72 2.97 USD |
-3.17
|
$3.59B 3.92B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 5.22 | $0.52 0.57 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11 12.02 USD |
-0.68
|
$2.25B 2.46B USD | $0 0 USD | $11 12.02 USD | $11.08 12.11 USD | $2.25B 2.46B USD | 12.22 | $0.9 0.98 USD | |
| PBF Energy Inc. PEN.SG | $14.19 15.51 USD |
-0.73
|
$1.64B 1.79B USD | $0 0 USD | $14.19 15.51 USD | $14.19 15.51 USD | $1.64B 1.79B USD | 0 | -$4.06 -4.4 USD | |
| Scorpio Tankers Inc. S0QA.SG | $32.11 35.1 USD |
-0.5
|
$1.6B 1.75B USD | $0 0 USD | $32.11 35.1 USD | $32.11 35.1 USD | $1.6B 1.75B USD | 2.76 | $11.61 12.69 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| CGN Mining Company Limited VBO.SG | $0.16 0.18 USD |
-1.21
|
$1.3B 1.42B USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.3B 1.42B USD | 16.30 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.8699 0.95 USD |
-0.57
|
$1.23B 1.35B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.23B 1.35B USD | 29.00 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
-57.14
|
$740.73M 809.72M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $740.73M 809.72M USD | 3.75 | $0.01 0.01 USD | |
| Exmar NV 1EX.SG | $11.42 12.48 USD |
+0.53
|
$657.15M 718.36M USD | $0 0 USD | $11.4 12.46 USD | $11.42 12.48 USD | $657.15M 718.36M USD | 4.12 | $2.77 3.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-28.57
|
$473.74M 517.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $473.74M 517.86M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
0
|
$333.52M 364.59M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.52M 364.59M USD | 7.90 | $0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.09 USD |
+3.59
|
$264.34M 288.96M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $264.34M 288.96M USD | 2.16 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-7.5
|
$89.17M 97.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $89.17M 97.48M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.81 0.89 USD |
-3.57
|
$67.28M 73.55M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $67.28M 73.55M USD | 20.25 | $0.04 0.04 USD | |
| PEDEVCO Corp. UD1P.SG | $0.45 0.49 USD |
+1.35
|
$44.03M 48.13M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $44.03M 48.13M USD | 2.51 | $0.18 0.2 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.22 1.33 USD |
-8.27
|
$41.17M 45M USD | $0 0 USD | $1.22 1.33 USD | $1.32 1.44 USD | $41.17M 45M USD | 0 | -$0.19 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+1.22
|
$30.45M 33.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.45M 33.29M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
-7.69
|
$2.35M 2.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004 0.0043 USD |
0
|
$842.18K 920.62K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $842.18K 920.62K USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}