Bolsa: Stuttgart Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (40)
Stuttgart (40)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (40)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.99B 2.17B USD | 25.19 | $0.01 0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+0.75
|
$71.27B 77.9B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $71.27B 77.9B USD | 0 | -$0.35 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.22 158.75 USD |
+1.2
|
$44.89B 49.07B USD | $0 0 USD | $145.22 158.75 USD | $145.22 158.75 USD | $44.89B 49.07B USD | 23.92 | $6.07 6.64 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3 3.28 USD |
-0.66
|
$19.5B 21.32B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $19.5B 21.32B USD | 75.00 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.37B 9.15B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.37B 9.15B USD | 28.25 | $0.8 0.87 USD | |
| Yancoal Australia Ltd YA1.SG | $3.43 3.74 USD |
+5.78
|
$4.59B 5.02B USD | $3.1K 3.39K USD | $3.3 3.61 USD | $3.43 3.74 USD | $4.59B 5.02B USD | 6.58 | $0.52 0.57 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.6 24.7 USD |
-2.59
|
$3.45B 3.77B USD | $0 0 USD | $22.6 24.7 USD | $23.8 26.02 USD | $3.45B 3.77B USD | 11.89 | $1.9 2.08 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $13.48 14.74 USD |
+2.67
|
$2.69B 2.94B USD | $111 121.34 USD | $13.16 14.38 USD | $13.48 14.74 USD | $2.69B 2.94B USD | 15.31 | $0.88 0.96 USD | |
| PBF Energy Inc. PEN.SG | $19.64 21.47 USD |
+5.08
|
$2.41B 2.63B USD | $437 477.7 USD | $18.44 20.15 USD | $18.69 20.43 USD | $2.41B 2.63B USD | 0 | -$7.8 -8.5 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.32 38.61 USD |
-1.04
|
$1.81B 1.98B USD | $0 0 USD | $35.32 38.61 USD | $35.32 38.61 USD | $1.81B 1.98B USD | 4.15 | $8.51 9.3 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-2.33
|
$1.31B 1.43B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.31B 1.43B USD | 4.20 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.91 0.99 USD |
-2.67
|
$1.29B 1.41B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.29B 1.41B USD | 30.33 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.1 12.13 USD |
+1.65
|
$672.66M 735.31M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $672.66M 735.31M USD | 4.08 | $2.72 2.97 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.82
|
$552.72M 604.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $552.72M 604.2M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+1.33
|
$333.13M 364.15M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $333.13M 364.15M USD | 15.19 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+3.8
|
$244.5M 267.27M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $244.5M 267.27M USD | 2.05 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$97.73M 106.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.73M 106.83M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.07 1.17 USD |
-1.83
|
$83.38M 91.15M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $83.38M 91.15M USD | 53.50 | $0.02 0.02 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.58 1.73 USD |
0
|
$53.92M 58.94M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $53.92M 58.94M USD | 0 | -$0.13 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.5899 0.64 USD |
0
|
$53.43M 58.41M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $53.43M 58.41M USD | 3.89 | $0.15 0.16 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+7.32
|
$39.86M 43.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.86M 43.58M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$803.76K 878.62K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $803.76K 878.62K USD | 0 | -$0.01 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}