País: Alemanha Bolsa: Stuttgart Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.54 0.63 USD |
+0.37
|
€189.54M 218.8M USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.65 USD | €189.54M 218.8M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€32.60 37.63 USD |
-2.1
|
€83.95B 96.9B USD | €0.00 0 USD | €32.50 37.52 USD | €33.00 38.09 USD | €83.95B 96.9B USD | 29.90 | €1.09 1.26 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€225.40 260.19 USD |
+1.26
|
€65.80B 75.96B USD | €0.00 0 USD | €220.30 254.3 USD | €232.40 268.27 USD | €65.80B 75.96B USD | 16.84 | €13.38 15.44 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€40.48 46.73 USD |
+6.84
|
€4.79B 5.53B USD | €0.00 0 USD | €37.61 43.41 USD | €41.36 47.74 USD | €4.79B 5.53B USD | 12.15 | €3.33 3.84 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.26 3.77 USD |
-0.73
|
€4.62B 5.33B USD | €0.00 0 USD | €3.23 3.73 USD | €3.27 3.78 USD | €4.62B 5.33B USD | 16.30 | €0.20 0.23 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.00 30.01 USD |
0
|
€3.91B 4.52B USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €3.91B 4.52B USD | 15.02 | €1.73 2 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€61.18 70.62 USD |
-3.84
|
€3.04B 3.51B USD | €0.00 0 USD | €61.18 70.62 USD | €63.84 73.69 USD | €3.04B 3.51B USD | 7.13 | €8.57 9.89 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.72 16.99 USD |
-1.8
|
€3.02B 3.48B USD | €0.00 0 USD | €14.72 16.99 USD | €15.02 17.34 USD | €3.02B 3.48B USD | 10.43 | €1.41 1.63 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.27 0.31 USD |
0
|
€2.13B 2.46B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €2.13B 2.46B USD | 27.20 | €0.01 0.01 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.85 0.98 USD |
-0.58
|
€1.24B 1.44B USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €1.24B 1.44B USD | 17.00 | €0.05 0.06 USD | ||
|
Exmar NV
1EX.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€866.73M 1B USD | €0.00 0 USD | €10.80 12.47 USD | €11.25 12.99 USD | €866.73M 1B USD | 10.90 | €1.00 1.15 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.05 USD |
-26.23
|
€120.14M 138.68M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €120.14M 138.68M USD | 4.50 | €0.01 0.01 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.02 0.02 USD |
0
|
€67.13M 77.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.13M 77.48M USD | 0 | €0.00 0 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.82 0.95 USD |
-1.2
|
€66.59M 76.87M USD | €0.00 0 USD | €0.82 0.94 USD | €0.87 1 USD | €66.59M 76.87M USD | 41.00 | €0.02 0.02 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.08 1.25 USD |
0
|
€35.28M 40.73M USD | €0.00 0 USD | €1.06 1.22 USD | €1.10 1.27 USD | €35.28M 40.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.01 USD |
0
|
€3.83M 4.42M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.83M 4.42M USD | 0 | €0.00 0 USD | ||
|
Petrichor Energy Inc.
YQNP.SG
DE
|
€0.00 0.0017 USD |
0
|
€52.93K 61.1K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €52.93K 61.1K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}