Página de resultados 13 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jardine Matheson Holdings Ltd H4W.SG | $38.22 41.78 USD |
-0.1
|
$0 0 USD | $0 0 USD | $38.22 41.78 USD | $38.28 41.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.2399 0.26 USD |
+5.36
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.SG | $2.42 2.64 USD |
-0.9
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Adways Inc A02.SG | $1.88 2.06 USD |
+1.62
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Chakana Copper Corp 1ZX.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ero Copper Corp E0B.SG | $13.51 14.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.SG | $9.67 10.57 USD |
-0.37
|
$0 0 USD | $0 0 USD | $9.67 10.57 USD | $9.7 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.SG | $4.13 4.51 USD |
-0.27
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.SG | $4.29 4.69 USD |
+2.51
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.SG | $2.42 2.65 USD |
+13.19
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.SG | $35.7 39.02 USD |
-2.06
|
$0 0 USD | $0 0 USD | $35.7 39.02 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.SG | $0.75 0.81 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.SG | $0.2399 0.26 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogefi SpA GEF.SG | $2.09 2.28 USD |
+1.21
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | $19.58 21.4 USD |
+1.71
|
$0 0 USD | $3K 3.28K USD | $18.47 20.19 USD | $20.06 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.SG | $140.1 153.15 USD |
+0.18
|
$0 0 USD | $0 0 USD | $139.75 152.77 USD | $140.65 153.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.SG | $44 48.1 USD |
0
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.SG | $135 147.57 USD |
-8.78
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $246 268.91 USD |
-0.81
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.2099 0.23 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.SG | $2.38 2.6 USD |
0
|
$0 0 USD | $270 295.15 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.75 0.82 USD |
+1.82
|
$0 0 USD | $1.3K 1.42K USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $0.7099 0.78 USD |
+2.9
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $28.84 31.53 USD |
0
|
$0 0 USD | $225 245.96 USD | $25.4 27.77 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $95.2 104.07 USD |
+1.06
|
$0 0 USD | $0 0 USD | $94.2 102.97 USD | $95.2 104.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $33.58 36.71 USD |
-0.56
|
$0 0 USD | $0 0 USD | $33.53 36.65 USD | $33.64 36.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $6.95 7.6 USD |
-4.14
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $74.46 81.39 USD |
+0.81
|
$0 0 USD | $0 0 USD | $73.98 80.87 USD | $74.88 81.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $61.9 67.67 USD |
+0.16
|
$0 0 USD | $0 0 USD | $61.6 67.34 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $29.8 32.58 USD |
-3.25
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $14.3 15.63 USD |
-3.38
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $8.86 9.69 USD |
+1.03
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $8.89 9.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.14 2.34 USD |
-3.17
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $7.18 7.85 USD |
-2.18
|
$0 0 USD | $3.05K 3.33K USD | $7.18 7.85 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $2.75 3.01 USD |
0
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $42.2 46.13 USD |
+1.93
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $5.1 5.57 USD |
-7.27
|
$0 0 USD | $2.51K 2.74K USD | $5.1 5.57 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $2.06 2.25 USD |
+1.98
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.24 1.36 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $17.7 19.35 USD |
+1.72
|
$0 0 USD | $0 0 USD | $17.36 18.98 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.2 0.22 USD |
-5.46
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $10.36 11.32 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.28 11.24 USD | $10.42 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.19 0.21 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $49.6 54.22 USD |
+1.22
|
$0 0 USD | $0 0 USD | $49.2 53.78 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $62.5 68.32 USD |
-2.34
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $14.36 15.7 USD |
+0.35
|
$0 0 USD | $0 0 USD | $14.35 15.69 USD | $14.36 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.2 0.22 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $37.03 40.48 USD |
+1.31
|
$0 0 USD | $0 0 USD | $36.87 40.3 USD | $37.24 40.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $214 233.93 USD |
0
|
$0 0 USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $51.95 56.79 USD |
+0.58
|
$0 0 USD | $0 0 USD | $51.2 55.97 USD | $52.15 57.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $127.95 139.87 USD |
-1.58
|
$0 0 USD | $0 0 USD | $127.95 139.87 USD | $130.1 142.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $8.75 9.56 USD |
-9.33
|
$0 0 USD | $2.3K 2.51K USD | $8.75 9.56 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.1799 0.2 USD |
-8.63
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $2.06 2.25 USD |
-1.9
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $11.92 13.03 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.92 13.03 USD | $11.92 13.03 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.23 1.34 USD |
-3.91
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.5 0.55 USD |
+38.89
|
$0 0 USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $159.2 174.03 USD |
0
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $159.2 174.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $17.29 18.9 USD |
+0.82
|
$0 0 USD | $0 0 USD | $17.29 18.9 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $2.79 3.05 USD |
+9.33
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $30.8 33.67 USD |
-1.28
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.75 0.82 USD |
+4.38
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $35 38.26 USD |
+1.74
|
$0 0 USD | $70 76.52 USD | $34.4 37.6 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $3.87 4.22 USD |
+0.39
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.87 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $1.8 1.97 USD |
-2.44
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.14 0.16 USD |
+4.38
|
$0 0 USD | $6.7K 7.32K USD | $0.14 0.15 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $79.5 86.9 USD |
+0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $21.95 23.99 USD |
0
|
$0 0 USD | $260 284.22 USD | $21.9 23.94 USD | $22.1 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.25 1.36 USD |
-1.19
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $47.55 51.98 USD |
-2.82
|
$0 0 USD | $1.03K 1.12K USD | $47.5 51.92 USD | $48.79 53.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $26.4 28.86 USD |
+3.94
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.13 2.33 USD |
+4.1
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $9.35 10.22 USD |
-1.06
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $6.45 7.05 USD |
+1.57
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $5.12 5.59 USD |
-0.62
|
$0 0 USD | $0 0 USD | $5.12 5.59 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $154.78 169.2 USD |
-0.18
|
$0 0 USD | $200 218.63 USD | $153.24 167.51 USD | $155.86 170.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $350 382.6 USD |
0
|
$0 0 USD | $0 0 USD | $350 382.6 USD | $356 389.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $178.15 194.74 USD |
-0.06
|
$0 0 USD | $0 0 USD | $175.95 192.34 USD | $178.25 194.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||