$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 13 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jardine Matheson Holdings Ltd  H4W.SG $38.22 41.78 USD
-0.1
$0 0 USD $0 0 USD $38.22 41.78 USD $38.28 41.85 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.2399 0.26 USD
+5.36
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.42 2.64 USD
-0.9
$0 0 USD $0 0 USD $2.4 2.62 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.88 2.06 USD
+1.62
$0 0 USD $0 0 USD $1.87 2.04 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $13.51 14.77 USD
-2.31
$0 0 USD $0 0 USD $13.51 14.77 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.67 10.57 USD
-0.37
$0 0 USD $0 0 USD $9.67 10.57 USD $9.7 10.61 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.13 4.51 USD
-0.27
$0 0 USD $0 0 USD $4.08 4.46 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.29 4.69 USD
+2.51
$0 0 USD $0 0 USD $4.2 4.59 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.SG $2.42 2.65 USD
+13.19
$0 0 USD $0 0 USD $2.14 2.34 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $35.7 39.02 USD
-2.06
$0 0 USD $0 0 USD $35.7 39.02 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.75 0.81 USD
+1.36
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.2399 0.26 USD
-0.67
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.09 2.28 USD
+1.21
$0 0 USD $0 0 USD $2.04 2.23 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $19.58 21.4 USD
+1.71
$0 0 USD $3K 3.28K USD $18.47 20.19 USD $20.06 21.93 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $31.8 34.76 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $140.1 153.15 USD
+0.18
$0 0 USD $0 0 USD $139.75 152.77 USD $140.65 153.75 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $135 147.57 USD
-8.78
$0 0 USD $0 0 USD $135 147.57 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $246 268.91 USD
-0.81
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.2099 0.23 USD
-2.75
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.38 2.6 USD
0
$0 0 USD $270 295.15 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.75 0.82 USD
+1.82
$0 0 USD $1.3K 1.42K USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.7099 0.78 USD
+2.9
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $28.84 31.53 USD
0
$0 0 USD $225 245.96 USD $25.4 27.77 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $95.2 104.07 USD
+1.06
$0 0 USD $0 0 USD $94.2 102.97 USD $95.2 104.07 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $33.58 36.71 USD
-0.56
$0 0 USD $0 0 USD $33.53 36.65 USD $33.64 36.77 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $6.95 7.6 USD
-4.14
$0 0 USD $0 0 USD $6.95 7.6 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $74.46 81.39 USD
+0.81
$0 0 USD $0 0 USD $73.98 80.87 USD $74.88 81.85 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $61.9 67.67 USD
+0.16
$0 0 USD $0 0 USD $61.6 67.34 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $29.8 32.58 USD
-3.25
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $14.3 15.63 USD
-3.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $8.86 9.69 USD
+1.03
$0 0 USD $0 0 USD $8.86 9.69 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.14 2.34 USD
-3.17
$0 0 USD $0 0 USD $2.14 2.34 USD $2.21 2.42 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $7.18 7.85 USD
-2.18
$0 0 USD $3.05K 3.33K USD $7.18 7.85 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.75 3.01 USD
0
$0 0 USD $0 0 USD $2.75 3.01 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $42.2 46.13 USD
+1.93
$0 0 USD $0 0 USD $41.8 45.69 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $61.5 67.23 USD
-0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $5.1 5.57 USD
-7.27
$0 0 USD $2.51K 2.74K USD $5.1 5.57 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.06 2.25 USD
+1.98
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.24 1.36 USD
-0.97
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.7 19.35 USD
+1.72
$0 0 USD $0 0 USD $17.36 18.98 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.2 0.22 USD
-5.46
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $10.36 11.32 USD
-0.91
$0 0 USD $0 0 USD $10.28 11.24 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.19 0.21 USD
+1.6
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $49.6 54.22 USD
+1.22
$0 0 USD $0 0 USD $49.2 53.78 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $62.5 68.32 USD
-2.34
$0 0 USD $0 0 USD $62.5 68.32 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $14.36 15.7 USD
+0.35
$0 0 USD $0 0 USD $14.35 15.69 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.2 0.22 USD
+0.85
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $37.03 40.48 USD
+1.31
$0 0 USD $0 0 USD $36.87 40.3 USD $37.24 40.71 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $214 233.93 USD
0
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $51.95 56.79 USD
+0.58
$0 0 USD $0 0 USD $51.2 55.97 USD $52.15 57.01 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $127.95 139.87 USD
-1.58
$0 0 USD $0 0 USD $127.95 139.87 USD $130.1 142.22 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $8.75 9.56 USD
-9.33
$0 0 USD $2.3K 2.51K USD $8.75 9.56 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.3 13.45 USD
+0.82
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.1799 0.2 USD
-8.63
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $2.06 2.25 USD
-1.9
$0 0 USD $0 0 USD $2.06 2.25 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $11.92 13.03 USD
+0.34
$0 0 USD $0 0 USD $11.92 13.03 USD $11.92 13.03 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.23 1.34 USD
-3.91
$0 0 USD $0 0 USD $1.23 1.34 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.5 0.55 USD
+38.89
$0 0 USD $3K 3.28K USD $0.4699 0.51 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $159.2 174.03 USD
0
$0 0 USD $0 0 USD $158 172.72 USD $159.2 174.03 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $17.29 18.9 USD
+0.82
$0 0 USD $0 0 USD $17.29 18.9 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.79 3.05 USD
+9.33
$0 0 USD $0 0 USD $2.75 3.01 USD $2.95 3.23 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $30.8 33.67 USD
-1.28
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.75 0.82 USD
+4.38
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $35 38.26 USD
+1.74
$0 0 USD $70 76.52 USD $34.4 37.6 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.87 4.22 USD
+0.39
$0 0 USD $0 0 USD $3.82 4.18 USD $3.87 4.22 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $1.8 1.97 USD
-2.44
$0 0 USD $0 0 USD $1.8 1.97 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.14 0.16 USD
+4.38
$0 0 USD $6.7K 7.32K USD $0.14 0.15 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $79.5 86.9 USD
+0.63
$0 0 USD $0 0 USD $79 86.36 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $21.95 23.99 USD
0
$0 0 USD $260 284.22 USD $21.9 23.94 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.25 1.36 USD
-1.19
$0 0 USD $0 0 USD $1.19 1.3 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $47.55 51.98 USD
-2.82
$0 0 USD $1.03K 1.12K USD $47.5 51.92 USD $48.79 53.33 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.SG $26.4 28.86 USD
+3.94
$0 0 USD $0 0 USD $25.6 27.98 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.SG $2.13 2.33 USD
+4.1
$0 0 USD $0 0 USD $2.05 2.24 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.SG $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.SG $6.45 7.05 USD
+1.57
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.SG $5.12 5.59 USD
-0.62
$0 0 USD $0 0 USD $5.12 5.59 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.SG $154.78 169.2 USD
-0.18
$0 0 USD $200 218.63 USD $153.24 167.51 USD $155.86 170.38 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.SG $350 382.6 USD
0
$0 0 USD $0 0 USD $350 382.6 USD $356 389.16 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.SG $178.15 194.74 USD
-0.06
$0 0 USD $0 0 USD $175.95 192.34 USD $178.25 194.85 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.