$3.36T
Capitalização total de mercado
$116.1B
Volume total
BTC 61.62%     ETH 8.99%
Dominância

Página de resultados 13 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup PLC  FGR.SG $2.5 2.74 USD
-0.08
$0 0 USD $0 0 USD $2.5 2.74 USD $2.5 2.74 USD $0 0 USD 0 $0 0 USD
ROY Asset Holding SE  RY8.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.SG $35.15 38.42 USD
-1.4
$0 0 USD $141 154.13 USD $35.05 38.31 USD $35.65 38.97 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.SG $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.SG $0.25 0.27 USD
-0.08
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.SG $2.06 2.25 USD
+1.23
$0 0 USD $0 0 USD $2.04 2.22 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.SG $18.77 20.52 USD
0
$0 0 USD $0 0 USD $18.77 20.52 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
SECOM Co Ltd  XSC.SG $32 34.98 USD
0
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.SG $135.35 147.96 USD
-0.44
$0 0 USD $0 0 USD $135.35 147.96 USD $135.35 147.96 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.SG $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR.SG $44 48.1 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.SG $140 153.04 USD
0
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.SG $2.44 2.67 USD
-2.4
$0 0 USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.SG $246 268.91 USD
0
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.SG $0.23 0.25 USD
+3.57
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Safeguard Scientifics Inc  SFU1.SG $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.SG $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.SG $0.78 0.85 USD
-0.79
$0 0 USD $13K 14.21K USD $0.78 0.85 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.7299 0.8 USD
+2.1
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $28.84 31.53 USD
0
$0 0 USD $225 245.96 USD $25.4 27.77 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $97 106.03 USD
-0.21
$0 0 USD $0 0 USD $97 106.03 USD $97.6 106.69 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.14 0.16 USD
-5.3
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $31.65 34.6 USD
-0.69
$0 0 USD $0 0 USD $31.65 34.6 USD $31.65 34.6 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $72.8 79.58 USD
-0.22
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $59.9 65.48 USD
-0.33
$0 0 USD $0 0 USD $59.9 65.48 USD $59.9 65.48 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $28.6 31.26 USD
+0.7
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $13.7 14.98 USD
-1.44
$0 0 USD $0 0 USD $13.7 14.98 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $9.2 10.05 USD
-0.43
$0 0 USD $0 0 USD $9.2 10.05 USD $9.2 10.05 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $7.06 7.72 USD
-2.75
$0 0 USD $9.4K 10.28K USD $7.06 7.72 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.8 3.06 USD
+1.45
$0 0 USD $0 0 USD $2.76 3.02 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $40.4 44.16 USD
-0.49
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $4.82 5.27 USD
-3.21
$0 0 USD $0 0 USD $4.82 5.27 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.06 2.25 USD
-1.9
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.23 1.35 USD
-0.18
$0 0 USD $0 0 USD $1.23 1.35 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.38 19 USD
-0.23
$0 0 USD $0 0 USD $17.38 19 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.2099 0.22 USD
0
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.63 0.69 USD
+0.8
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $10.53 11.51 USD
+0.48
$0 0 USD $0 0 USD $10.53 11.51 USD $10.53 11.51 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.2 0.22 USD
+1.54
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $49.6 54.22 USD
-0.4
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $14.04 15.35 USD
-0.35
$0 0 USD $0 0 USD $14.04 15.35 USD $14.04 15.35 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $22.6 24.7 USD
-0.88
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.2099 0.22 USD
-3.52
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $36.3 39.68 USD
+0.3
$0 0 USD $30 32.79 USD $36.3 39.68 USD $36.3 39.68 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $210 229.56 USD
-0.94
$0 0 USD $100 109.31 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $51.15 55.91 USD
+0.69
$0 0 USD $0 0 USD $50.5 55.2 USD $51.15 55.91 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $126.05 137.79 USD
-0.28
$0 0 USD $118 128.99 USD $126.05 137.79 USD $126.6 138.39 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $8.85 9.67 USD
+0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.75 0.82 USD
+237.84
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $1.99 2.18 USD
-2.45
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $11.9 13.01 USD
+0.17
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.2 1.31 USD
0
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.44 0.48 USD
-12
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $160.2 175.12 USD
-0.37
$0 0 USD $280 306.08 USD $159.2 174.03 USD $160.8 175.78 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $17 18.59 USD
-1.55
$0 0 USD $0 0 USD $17 18.59 USD $17 18.59 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.64 2.88 USD
-3.09
$0 0 USD $0 0 USD $2.64 2.88 USD $2.64 2.88 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.75 0.82 USD
+3.23
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $35 38.26 USD
-5.41
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.78 4.13 USD
-0.4
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $1.76 1.93 USD
0
$0 0 USD $0 0 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.14 0.16 USD
+2.16
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $76.5 83.62 USD
-1.29
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $21.25 23.23 USD
0
$0 0 USD $0 0 USD $21.1 23.07 USD $21.35 23.34 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $48.42 52.93 USD
-3.04
$0 0 USD $392 428.51 USD $48.42 52.93 USD $49.87 54.51 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.SG $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.SG $1.98 2.17 USD
+3.99
$0 0 USD $0 0 USD $1.98 2.17 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.SG $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.45 10.33 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.SG $6.15 6.72 USD
-0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.SG $5.19 5.67 USD
+1.17
$0 0 USD $0 0 USD $5.16 5.64 USD $5.19 5.68 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.SG $185.98 203.3 USD
+2.28
$0 0 USD $267 291.87 USD $181.16 198.03 USD $185.98 203.3 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.SG $354 386.97 USD
+2.91
$0 0 USD $0 0 USD $354 386.97 USD $354 386.97 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.SG $179.75 196.49 USD
+3.07
$0 0 USD $0 0 USD $179.75 196.49 USD $179.75 196.49 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.SG $6.02 6.58 USD
0
$0 0 USD $113 123.52 USD $5.97 6.52 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
Global Dominion Access S.A.  ES0105130001.SG $3.26 3.56 USD
-0.15
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $5.87 6.42 USD
+1.21
$0 0 USD $0 0 USD $5.78 6.32 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $48.22 52.71 USD
-0.19
$0 0 USD $0 0 USD $48.22 52.71 USD $48.22 52.71 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.07 2.26 USD
-1.8
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $13.42 14.66 USD
-0.19
$0 0 USD $0 0 USD $13.42 14.66 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.44 4.85 USD
+2.78
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.17 2.37 USD
0
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.