$3.36T
Capitalização total de mercado
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Dominância

Página de resultados 12 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lepidico Ltd  AUB.SG $0.001 0.0010 USD
0
$1.75M 1.91M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.75M 1.91M USD 0 $0 -0.004 USD
AgEagle Aerial Systems, Inc.  29ZA.SG $1.28 1.4 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.SG $0.1499 0.16 USD
0
$1.73M 1.9M USD $0 0 USD $0.01 0.01 USD $0.1499 0.16 USD $1.73M 1.9M USD 0 -$0.05 -0.05 USD
Edgewater Wireless Systems Inc  E14.SG $0.01 0.01 USD
0
$1.72M 1.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.72M 1.88M USD 0 -$0.01 -0.01 USD
Biophytis SA  6XB.SG $0.1199 0.13 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Cherrypick Games S.A.  0E3.SG $1.18 1.28 USD
0
$1.6M 1.75M USD $0 0 USD $1.18 1.28 USD $1.18 1.28 USD $1.6M 1.75M USD 0 -$2.28 -2.4 USD
Baked Games S.A.  4U6.SG $0.56 0.62 USD
0
$1.57M 1.72M USD $0 0 USD $0.56 0.62 USD $0.56 0.62 USD $1.57M 1.72M USD 14.09 $0.04 0.04 USD
Jujubee S.A.  5JJ.SG $0.26 0.28 USD
0
$1.52M 1.66M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $1.52M 1.66M USD 0 -$0.07 -0.07 USD
Avecho Biotechnology Limited  OEZ.SG $0.0015 0.0016 USD
0
$1.5M 1.64M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.5M 1.64M USD 0 $0 -0.003 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.45M 1.58M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.45M 1.58M USD 0 -$0.04 -0.04 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.06 USD
+8
$1.37M 1.5M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.37M 1.5M USD 0 -$0.09 -0.09 USD
CreativeForge Games S.A.  19F.SG $0.51 0.56 USD
-0.39
$1.35M 1.48M USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $1.35M 1.48M USD 0 -$0.09 -0.09 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Canada Cobalt Works Inc.  4T9B.SG $0.01 0.01 USD
0
$1.17M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.17M 1.28M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.8 0.87 USD
0
$1.11M 1.22M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $1.11M 1.22M USD 0 -$0.63 -0.6 USD
AS Ditton pievadkezu rupnica  UGC.SG $0.08999 0.1 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.SG $0.02999 0.03 USD
+10.57
$1.02M 1.11M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $1.02M 1.11M USD 0 -$0.05 -0.05 USD
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Amoéba S.A.  A1H.SG $1.01 1.11 USD
-1.36
$899.46K 983.23K USD $0 0 USD $0.9799 1.07 USD $1.03 1.12 USD $899.46K 983.23K USD 0 -$1.25 -1.3 USD
Eco Oro Minerals Corp  GQQ.SG $0.007499 0.0081 USD
+25
$878.44K 960.25K USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $878.44K 960.25K USD 0 -$0.18 -0.1 USD
Neurone Studio S.A.  6SH.SG $0.32 0.35 USD
0
$872.66K 953.94K USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $872.66K 953.94K USD 0 -$0.02 -0.02 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$803.76K 878.62K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $803.76K 878.62K USD 0 -$0.01 -0.01 USD
Alexium International Group Ltd  E7T.SG $0.003 0.0032 USD
0
$784.05K 857.07K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $784.05K 857.07K USD 0 -$0.04 -0.04 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
The Dust S.A.  0YF.SG $0.2999 0.33 USD
0
$733.23K 801.52K USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $733.23K 801.52K USD 5.04 $0.06 0.07 USD
Lithium Australia Ltd  3MW.SG $0.004 0.0043 USD
0
$698.63K 763.7K USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $698.63K 763.7K USD 0 -$0.01 -0.006 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$638.3K 697.75K USD $101K 110.41K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $638.3K 697.75K USD 0 $0 0 USD
BC Moly Ltd.  VOR1.SG $0.05999 0.07 USD
0
$597.28K 652.91K USD $0 0 USD $0 0 USD $0 0 USD $597.28K 652.91K USD 0 $0 0 USD
Eneida Games S.A.  H4F.SG $2.14 2.34 USD
0
$568.25K 621.18K USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $568.25K 621.18K USD 0 -$0.2 -0.2 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Draw Distance SA  IF4.SG $0.02 0.02 USD
0
$386.35K 422.33K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $386.35K 422.33K USD 0 -$0.02 -0.02 USD
Nativo Resources plc  A3Z1.SG $0.0005 0.00054 USD
0
$360.3K 393.86K USD $0 0 USD $0 0 USD $0 0 USD $360.3K 393.86K USD 0 $0 0 USD
Monitor Ventures Inc.  0UAA.SG $0.08999 0.1 USD
0
$287.17K 313.91K USD $0 0 USD $0 0 USD $0 0 USD $287.17K 313.91K USD 0 $0 0 USD
Online Blockchain PLC  RCQ.SG $0.1499 0.17 USD
0
$272.65K 298.04K USD $0 0 USD $0 0 USD $0 0 USD $272.65K 298.04K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.SG $0.0005 0.00054 USD
0
$240.46K 262.86K USD $0 0 USD $0 0 USD $0 0 USD $240.46K 262.86K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Hostmore plc  9UX.SG $0.0015 0.0016 USD
0
$189.19K 206.81K USD $0 0 USD $0 0 USD $0 0 USD $189.19K 206.81K USD 0 $0 0 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
Petrichor Energy Inc.  YQNP.SG $0.0015 0.0016 USD
0
$112.38K 122.85K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $112.38K 122.85K USD 0 -$0.01 -0.01 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Neptune Wellness Solutions Inc.  NTU.SG $0.01 0.01 USD
0
$81.9K 89.53K USD $0 0 USD $0 0 USD $0 0 USD $81.9K 89.53K USD 0 $0 0 USD
Endor AG  E2N.SG $0.001399 0.0015 USD
0
$77.49K 84.7K USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $77.49K 84.7K USD 0 -$1.29 -1.4 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Running Fox Resource Corp.  C8Q.SG $0.0005 0.00054 USD
0
$27.51K 30.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $27.51K 30.08K USD 0 -$0.01 -0.006 USD
Altair Resources Inc.  90AA.SG $0.001 0.0010 USD
0
$20.2K 22.08K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.2K 22.08K USD 0 -$0.23 -0.2 USD
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Kids Brands House N.V.  N9VA.SG $0.0005 0.00054 USD
0
$10.47K 11.45K USD $0 0 USD $0 0 USD $0 0 USD $10.47K 11.45K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.SG $0.0005 0.00054 USD
0
$7.02K 7.67K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.02K 7.67K USD 0 -$0.04 -0.04 USD
Distributed Ledger Technologies  XEN.SG $0.0001 0.00010 USD
0
$5.33K 5.83K USD $0 0 USD $0 0 USD $0 0 USD $5.33K 5.83K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.SG $11.67 12.76 USD
+0.09
$0 0 USD $0 0 USD $11.65 12.74 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.SG $0.5 0.55 USD
-2.91
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.SG $0.92 1 USD
0
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.SG $22.92 25.05 USD
0
$0 0 USD $0 0 USD $22.92 25.05 USD $22.92 25.05 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.SG $75.4 82.42 USD
+0.27
$0 0 USD $0 0 USD $75.4 82.42 USD $75.4 82.42 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.SG $0.07 0.08 USD
-4.55
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.SG $0.56 0.61 USD
-2.63
$0 0 USD $0 0 USD $0.56 0.61 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.SG $668.5 730.76 USD
+0.13
$0 0 USD $434 474.42 USD $658.1 719.39 USD $669.9 732.29 USD $0 0 USD 0 $0 0 USD
Aveng Ltd  UG8K.SG $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.SG $25.9 28.31 USD
+1.37
$0 0 USD $0 0 USD $25.5 27.87 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.SG $7.89 8.63 USD
+0.41
$0 0 USD $5K 5.47K USD $7.86 8.6 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.SG $72.3 79.03 USD
-0.21
$0 0 USD $0 0 USD $72.3 79.03 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Adtraction Group AB  Q59.SG $2.75 3.01 USD
+0.36
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.SG $0.6199 0.67 USD
+12.02
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.SG $17.3 18.91 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.SG $27.38 29.93 USD
-0.94
$0 0 USD $0 0 USD $27.38 29.93 USD $27.48 30.04 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.SG $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Re  ES0105563003.SG $18.97 20.74 USD
-0.44
$0 0 USD $0 0 USD $18.97 20.74 USD $18.97 20.74 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.SG $13.16 14.38 USD
-0.94
$0 0 USD $0 0 USD $13.16 14.38 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.SG $4.5 4.92 USD
-1.32
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Piper Sandler Cos  PJR.SG $220 240.49 USD
0
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.SG $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.SG $40.6 44.38 USD
-0.98
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.SG $13.19 14.41 USD
-0.11
$0 0 USD $0 0 USD $13.14 14.36 USD $13.53 14.78 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.SG $2.71 2.96 USD
0
$0 0 USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.SG $164.2 179.49 USD
-0.24
$0 0 USD $0 0 USD $164.2 179.49 USD $164.2 179.49 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.SG $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.SG $39.64 43.33 USD
+0.46
$0 0 USD $0 0 USD $39.64 43.33 USD $39.66 43.35 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.22 0.24 USD
-3.45
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.31 2.52 USD
-0.26
$0 0 USD $0 0 USD $2.31 2.52 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.9 2.08 USD
-0.52
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $13.33 14.57 USD
+3.25
$0 0 USD $0 0 USD $13.33 14.57 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.54 10.43 USD
+1.38
$0 0 USD $0 0 USD $9.54 10.43 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.13 4.52 USD
-0.22
$0 0 USD $0 0 USD $4.13 4.52 USD $4.13 4.52 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.41 4.82 USD
-0.23
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.SG $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.