$3.47T
Capitalização total de mercado
$119.01B
Volume total
BTC 61.62%     ETH 9.08%
Dominância

Página de resultados 12 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Bioenergies SA  1DK.SG $0.08999 0.1 USD
+5.22
$1.74M 1.9M USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $1.74M 1.9M USD 0 -$0.32 -0.3 USD
Lomiko Metals Inc  DH8C.SG $0.1499 0.16 USD
0
$1.73M 1.9M USD $0 0 USD $0.01 0.01 USD $0.1499 0.16 USD $1.73M 1.9M USD 0 -$0.05 -0.05 USD
Edgewater Wireless Systems Inc  E14.SG $0.01 0.01 USD
-37.21
$1.72M 1.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.72M 1.88M USD 0 -$0.01 -0.01 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.02 0.03 USD
0
$1.69M 1.85M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $1.69M 1.85M USD 0 -$0.48 -0.5 USD
Biophytis SA  6XB.SG $0.1199 0.13 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Cherrypick Games S.A.  0E3.SG $1.18 1.28 USD
-0.84
$1.6M 1.75M USD $0 0 USD $1.16 1.27 USD $1.19 1.3 USD $1.6M 1.75M USD 0 -$2.28 -2.4 USD
Baked Games S.A.  4U6.SG $0.56 0.62 USD
-4.41
$1.57M 1.72M USD $0 0 USD $0.56 0.62 USD $0.5899 0.65 USD $1.57M 1.72M USD 14.09 $0.04 0.04 USD
Jujubee S.A.  5JJ.SG $0.26 0.28 USD
-24.42
$1.52M 1.66M USD $0 0 USD $0.26 0.28 USD $0.33 0.36 USD $1.52M 1.66M USD 0 -$0.07 -0.07 USD
Avecho Biotechnology Limited  OEZ.SG $0.0015 0.0016 USD
0
$1.5M 1.64M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.5M 1.64M USD 0 $0 -0.003 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.44M 1.58M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.44M 1.58M USD 0 -$0.04 -0.04 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
CreativeForge Games S.A.  19F.SG $0.51 0.56 USD
-9.25
$1.36M 1.49M USD $0 0 USD $0.51 0.56 USD $0.5799 0.63 USD $1.36M 1.49M USD 0 -$0.09 -0.09 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
0
$1.24M 1.35M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Canada Cobalt Works Inc.  4T9B.SG $0.01 0.01 USD
0
$1.17M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.17M 1.28M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.8 0.87 USD
0
$1.11M 1.22M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $1.11M 1.22M USD 0 -$0.63 -0.6 USD
AS Ditton pievadkezu rupnica  UGC.SG $0.08999 0.1 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$929.12K 1.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $929.12K 1.02M USD 0 $0 0 USD
Wealth Minerals Ltd  EJZN.SG $0.02 0.03 USD
-10.22
$920.73K 1.01M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $920.73K 1.01M USD 0 -$0.05 -0.05 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Amoéba S.A.  A1H.SG $1.03 1.12 USD
+1.78
$911.88K 996.81K USD $0 0 USD $1.01 1.1 USD $1.04 1.14 USD $911.88K 996.81K USD 0 -$1.25 -1.3 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Neurone Studio S.A.  6SH.SG $0.32 0.35 USD
0
$874.07K 955.48K USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $874.07K 955.48K USD 0 -$0.02 -0.02 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$803.76K 878.62K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $803.76K 878.62K USD 0 -$0.01 -0.01 USD
Alexium International Group Ltd  E7T.SG $0.003 0.0032 USD
0
$784.05K 857.07K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $784.05K 857.07K USD 0 -$0.04 -0.04 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
The Dust S.A.  0YF.SG $0.2999 0.33 USD
0
$736.79K 805.41K USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $736.79K 805.41K USD 5.04 $0.06 0.07 USD
Eco Oro Minerals Corp  GQQ.SG $0.006 0.0065 USD
0
$702.75K 768.2K USD $0 0 USD $0.006 0.0065 USD $0.007499 0.0081 USD $702.75K 768.2K USD 0 -$0.18 -0.1 USD
Lithium Australia Ltd  3MW.SG $0.004 0.0043 USD
0
$698.63K 763.7K USD $0 0 USD $0.004 0.0043 USD $0.004799 0.0052 USD $698.63K 763.7K USD 0 -$0.01 -0.006 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$638.3K 697.75K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $638.3K 697.75K USD 0 $0 0 USD
BC Moly Ltd.  VOR1.SG $0.05999 0.07 USD
0
$597.28K 652.91K USD $0 0 USD $0 0 USD $0 0 USD $597.28K 652.91K USD 0 $0 0 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Eneida Games S.A.  H4F.SG $2.14 2.34 USD
-13.71
$481.5K 526.34K USD $0 0 USD $2.04 2.23 USD $2.18 2.38 USD $481.5K 526.34K USD 0 -$0.2 -0.2 USD
Draw Distance SA  IF4.SG $0.02 0.02 USD
0
$386.97K 423.01K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $386.97K 423.01K USD 0 -$0.02 -0.02 USD
Nativo Resources plc  A3Z1.SG $0.0005 0.00054 USD
0
$360.3K 393.86K USD $0 0 USD $0 0 USD $0 0 USD $360.3K 393.86K USD 0 $0 0 USD
Monitor Ventures Inc.  0UAA.SG $0.08999 0.1 USD
0
$287.17K 313.91K USD $0 0 USD $0 0 USD $0 0 USD $287.17K 313.91K USD 0 $0 0 USD
Online Blockchain PLC  RCQ.SG $0.1499 0.17 USD
0
$272.65K 298.04K USD $0 0 USD $0 0 USD $0 0 USD $272.65K 298.04K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.SG $0.0005 0.00054 USD
0
$240.46K 262.86K USD $0 0 USD $0 0 USD $0 0 USD $240.46K 262.86K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Hostmore plc  9UX.SG $0.0015 0.0016 USD
0
$189.19K 206.81K USD $0 0 USD $0 0 USD $0 0 USD $189.19K 206.81K USD 0 $0 0 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
Petrichor Energy Inc.  YQNP.SG $0.0015 0.0016 USD
0
$111.87K 122.29K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $111.87K 122.29K USD 0 -$0.01 -0.01 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Neptune Wellness Solutions Inc.  NTU.SG $0.01 0.01 USD
0
$81.9K 89.53K USD $0 0 USD $0 0 USD $0 0 USD $81.9K 89.53K USD 0 $0 0 USD
Endor AG  E2N.SG $0.001399 0.0015 USD
0
$34.1K 37.27K USD $3K 3.28K USD $0.001399 0.0015 USD $0.0016 0.0017 USD $34.1K 37.27K USD 0 -$1.29 -1.4 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Running Fox Resource Corp.  C8Q.SG $0.0005 0.00054 USD
0
$27.51K 30.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $27.51K 30.08K USD 0 -$0.01 -0.006 USD
Altair Resources Inc.  90AA.SG $0.001 0.0010 USD
0
$20.2K 22.08K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.2K 22.08K USD 0 -$0.23 -0.2 USD
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Kids Brands House N.V.  N9VA.SG $0.0005 0.00054 USD
0
$10.47K 11.45K USD $0 0 USD $0 0 USD $0 0 USD $10.47K 11.45K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.SG $0.0005 0.00054 USD
0
$7.02K 7.67K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.02K 7.67K USD 0 -$0.04 -0.04 USD
Distributed Ledger Technologies  XEN.SG $0.0001 0.00010 USD
0
$5.33K 5.83K USD $0 0 USD $0 0 USD $0 0 USD $5.33K 5.83K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.SG $11.66 12.75 USD
+1.04
$0 0 USD $0 0 USD $11.56 12.64 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.SG $0.52 0.56 USD
-2.83
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.SG $0.92 1 USD
+0.55
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.SG $22.92 25.05 USD
0
$0 0 USD $0 0 USD $22.92 25.05 USD $23.13 25.28 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.SG $75.2 82.2 USD
+1.08
$0 0 USD $0 0 USD $75.2 82.2 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.SG $0.08 0.08 USD
+2.53
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.SG $0.5699 0.62 USD
+32.56
$0 0 USD $0 0 USD $0.53 0.58 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.SG $667.6 729.78 USD
+0.63
$0 0 USD $145 158.5 USD $659.5 720.92 USD $671 733.49 USD $0 0 USD 0 $0 0 USD
Aveng Ltd  UG8K.SG $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.SG $25.55 27.93 USD
-1.73
$0 0 USD $0 0 USD $25.55 27.93 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.SG $7.86 8.59 USD
-1.8
$0 0 USD $6.52K 7.12K USD $7.8 8.52 USD $8.11 8.86 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.SG $72.45 79.2 USD
+3.06
$0 0 USD $0 0 USD $70.55 77.12 USD $72.45 79.2 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.SG $0.0005 0.00054 USD
+150
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Adtraction Group AB  Q59.SG $2.74 3 USD
-2.84
$0 0 USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.SG $0.55 0.6 USD
-13.27
$0 0 USD $6.2K 6.78K USD $0.55 0.6 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.SG $17.4 19.02 USD
-1.14
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.SG $27.64 30.21 USD
+0.84
$0 0 USD $0 0 USD $27.5 30.06 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.SG $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Re  ES0105563003.SG $19.41 21.22 USD
-0.46
$0 0 USD $0 0 USD $19.21 21 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.SG $13.28 14.52 USD
+2.63
$0 0 USD $0 0 USD $13.23 14.46 USD $13.28 14.52 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.SG $4.56 4.98 USD
+1.33
$0 0 USD $0 0 USD $4.52 4.94 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Piper Sandler Cos  PJR.SG $220 240.49 USD
+1.85
$0 0 USD $0 0 USD $218 238.3 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.SG $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.SG $41 44.82 USD
+3.02
$0 0 USD $0 0 USD $40.8 44.6 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.SG $13.2 14.43 USD
+1.62
$0 0 USD $0 0 USD $13.06 14.28 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.SG $2.71 2.96 USD
+1.92
$0 0 USD $0 0 USD $2.67 2.91 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.SG $164.6 179.93 USD
-0.24
$0 0 USD $191 208.79 USD $164.6 179.93 USD $165.8 181.24 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.SG $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.SG $39.46 43.14 USD
+0.15
$0 0 USD $418 456.93 USD $39.4 43.07 USD $39.86 43.57 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.SG $0.23 0.25 USD
+1.75
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
IWG PLC  IWG.SG $2.31 2.53 USD
+1.14
$0 0 USD $0 0 USD $2.27 2.48 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
Adways Inc  A02.SG $1.91 2.09 USD
+3.8
$0 0 USD $0 0 USD $1.91 2.09 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Chakana Copper Corp  1ZX.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Therapeutics Inc  P6NA.SG $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ero Copper Corp  E0B.SG $12.91 14.11 USD
+0.16
$0 0 USD $0 0 USD $12.91 14.11 USD $12.91 14.11 USD $0 0 USD 0 $0 0 USD
Kubota Corp  KUO1.SG $9.41 10.29 USD
-0.8
$0 0 USD $1.37K 1.5K USD $9.4 10.28 USD $9.57 10.46 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.SG $4.14 4.53 USD
+1.77
$0 0 USD $0 0 USD $4.08 4.46 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.SG $4.42 4.83 USD
-1.34
$0 0 USD $0 0 USD $4.42 4.83 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.