$3.56T
Capitalização total de mercado
$119.98B
Volume total
BTC 61.35%     ETH 9.16%
Dominância

Página de resultados 12 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
+11.54
$2.51M 2.74M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $2.51M 2.74M USD 0 -$0.01 -0.01 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
+2.75
$2.38M 2.6M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.38M 2.6M USD 0 $0 0 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.009499 0.01 USD
0
$2.37M 2.59M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $2.37M 2.59M USD 0 $0 0 USD
Generex Biotechnology Corporation  GB8A.SG $0.02 0.02 USD
0
$2.37M 2.59M USD $0 0 USD $0 0 USD $0 0 USD $2.37M 2.59M USD 0 $0 0 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AST Groupe  9NA.SG $0.46 0.5 USD
0
$2.13M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.32M USD 0 $0 0 USD
Western Resources Corp  WR0.SG $0.02 0.02 USD
0
$1.99M 2.18M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.99M 2.18M USD 0 -$0.01 -0.01 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
-21.15
$1.93M 2.11M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $1.93M 2.11M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.84M 2.01M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.84M 2.01M USD 0 $0 0 USD
Lepidico Ltd  AUB.SG $0.001 0.0010 USD
0
$1.75M 1.91M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.75M 1.91M USD 0 $0 -0.004 USD
AgEagle Aerial Systems, Inc.  29ZA.SG $1.28 1.4 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.SG $0.1499 0.16 USD
0
$1.73M 1.9M USD $0 0 USD $0.01 0.01 USD $0.1499 0.16 USD $1.73M 1.9M USD 0 -$0.05 -0.05 USD
Edgewater Wireless Systems Inc  E14.SG $0.01 0.01 USD
0
$1.72M 1.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.72M 1.88M USD 0 -$0.01 -0.01 USD
Baked Games S.A.  4U6.SG $0.6199 0.67 USD
-1.91
$1.71M 1.87M USD $0 0 USD $0.5899 0.64 USD $0.6199 0.67 USD $1.71M 1.87M USD 15.40 $0.04 0.04 USD
Biophytis SA  6XB.SG $0.1199 0.13 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Avecho Biotechnology Limited  OEZ.SG $0.0015 0.0016 USD
0
$1.5M 1.64M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.5M 1.64M USD 0 $0 -0.003 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.45M 1.59M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.45M 1.59M USD 0 -$0.07 -0.07 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Jujubee S.A.  5JJ.SG $0.25 0.27 USD
+4.26
$1.43M 1.57M USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $1.43M 1.57M USD 0 -$0.07 -0.07 USD
Cherrypick Games S.A.  0E3.SG $1.03 1.13 USD
-2.83
$1.4M 1.53M USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $1.4M 1.53M USD 0 -$2.63 -2.8 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.06 USD
+0.93
$1.3M 1.42M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.3M 1.42M USD 0 -$0.09 -0.09 USD
Eco Oro Minerals Corp  GQQ.SG $0.01 0.01 USD
+83.33
$1.29M 1.41M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.29M 1.41M USD 0 -$0.18 -0.1 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Global Bioenergies SA  1DK.SG $0.05 0.06 USD
+8.39
$1.22M 1.33M USD $0 0 USD $0.04 0.05 USD $0.05 0.06 USD $1.22M 1.33M USD 0 -$0.32 -0.3 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
Canada Cobalt Works Inc.  4T9B.SG $0.01 0.01 USD
0
$1.17M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.17M 1.28M USD 0 $0 0 USD
CreativeForge Games S.A.  19F.SG $0.39 0.43 USD
-1.01
$1.05M 1.14M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $1.05M 1.14M USD 0 -$0.09 -0.09 USD
Wealth Minerals Ltd  EJZN.SG $0.02999 0.03 USD
+13.01
$1.04M 1.14M USD $4.6K 5.03K USD $0.02999 0.03 USD $0.04 0.04 USD $1.04M 1.14M USD 0 -$0.05 -0.05 USD
AS Ditton pievadkezu rupnica  UGC.SG $0.08999 0.1 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Waseco Resources Inc.  WSE.SG $0.02 0.03 USD
0
$986.05K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $986.05K 1.08M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.64 0.69 USD
0
$949.15K 1.04M USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $949.15K 1.04M USD 0 -$0.62 -0.6 USD
Neurone Studio S.A.  6SH.SG $0.34 0.37 USD
+7.64
$938.17K 1.03M USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $938.17K 1.03M USD 0 -$0.01 -0.01 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Amoéba S.A.  A1H.SG $0.9499 1.04 USD
+8.06
$844.46K 923.11K USD $0 0 USD $0.9399 1.03 USD $0.9499 1.04 USD $844.46K 923.11K USD 0 -$1.25 -1.3 USD
Lithium Australia Ltd  3MW.SG $0.004799 0.0052 USD
0
$838.36K 916.44K USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $838.36K 916.44K USD 0 -$0.01 -0.006 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$811.83K 887.44K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $811.83K 887.44K USD 0 -$0.01 -0.01 USD
Alexium International Group Ltd  E7T.SG $0.003 0.0032 USD
0
$784.05K 857.07K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $784.05K 857.07K USD 0 -$0.04 -0.04 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
The Dust S.A.  0YF.SG $0.26 0.28 USD
+9.79
$718.39K 785.29K USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $718.39K 785.29K USD 4.29 $0.06 0.07 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$644.71K 704.75K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.71K 704.75K USD 0 $0 0 USD
BC Moly Ltd.  VOR1.SG $0.05999 0.07 USD
0
$597.28K 652.91K USD $0 0 USD $0 0 USD $0 0 USD $597.28K 652.91K USD 0 $0 0 USD
Eneida Games S.A.  H4F.SG $1.91 2.09 USD
+6.11
$504.63K 551.63K USD $0 0 USD $1.86 2.03 USD $1.91 2.09 USD $504.63K 551.63K USD 0 -$0.21 -0.2 USD
MPX International Corporation  2J6.SG $0.001 0.0010 USD
0
$493.08K 539K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$468.06K 511.66K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $468.06K 511.66K USD 0 $0 0 USD
Draw Distance SA  IF4.SG $0.02 0.02 USD
0
$385.85K 421.79K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $385.85K 421.79K USD 0 -$0.02 -0.02 USD
Nativo Resources plc  A3Z1.SG $0.0005 0.00054 USD
0
$360.3K 393.86K USD $0 0 USD $0 0 USD $0 0 USD $360.3K 393.86K USD 0 $0 0 USD
Monitor Ventures Inc.  0UAA.SG $0.08999 0.1 USD
0
$287.17K 313.91K USD $0 0 USD $0 0 USD $0 0 USD $287.17K 313.91K USD 0 $0 0 USD
Online Blockchain PLC  RCQ.SG $0.1499 0.17 USD
0
$272.65K 298.04K USD $0 0 USD $0 0 USD $0 0 USD $272.65K 298.04K USD 0 $0 0 USD
Chaarat Gold Holdings Limited  9IS.SG $0.0005 0.00054 USD
0
$240.46K 262.86K USD $0 0 USD $0 0 USD $0 0 USD $240.46K 262.86K USD 0 $0 0 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Hostmore plc  9UX.SG $0.0015 0.0016 USD
0
$189.19K 206.81K USD $0 0 USD $0 0 USD $0 0 USD $189.19K 206.81K USD 0 $0 0 USD
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0 0 USD $0 0 USD $157.12K 171.75K USD 0 $0 0 USD
Petrichor Energy Inc.  YQNP.SG $0.0015 0.0016 USD
0
$112.71K 123.21K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $112.71K 123.21K USD 0 -$0.02 -0.02 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Endor AG  E2N.SG $0.002 0.0021 USD
+25
$96.86K 105.88K USD $0 0 USD $0.002 0.0021 USD $0.003 0.0032 USD $96.86K 105.88K USD 0 -$1.29 -1.4 USD
Neptune Wellness Solutions Inc.  NTU.SG $0.01 0.01 USD
0
$81.9K 89.53K USD $0 0 USD $0 0 USD $0 0 USD $81.9K 89.53K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Running Fox Resource Corp.  C8Q.SG $0.0005 0.00054 USD
0
$27.51K 30.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $27.51K 30.08K USD 0 -$0.01 -0.006 USD
Altair Resources Inc.  90AA.SG $0.001 0.0010 USD
0
$20.2K 22.08K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.2K 22.08K USD 0 -$0.23 -0.2 USD
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
Kids Brands House N.V.  N9VA.SG $0.0005 0.00054 USD
0
$10.47K 11.45K USD $0 0 USD $0 0 USD $0 0 USD $10.47K 11.45K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.SG $0.0005 0.00054 USD
0
$7.02K 7.67K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.02K 7.67K USD 0 -$0.04 -0.04 USD
Distributed Ledger Technologies  XEN.SG $0.0001 0.00010 USD
0
$5.33K 5.83K USD $0 0 USD $0 0 USD $0 0 USD $5.33K 5.83K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.SG $11.56 12.64 USD
-0.6
$0 0 USD $0 0 USD $11.56 12.64 USD $11.59 12.67 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.SG $0.54 0.59 USD
+1.89
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.SG $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.SG $23.76 25.97 USD
+0.25
$0 0 USD $0 0 USD $23.17 25.33 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.SG $73.6 80.45 USD
0
$0 0 USD $0 0 USD $73.6 80.45 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
SolGold PLC  S8F.SG $0.08 0.09 USD
-2.47
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Co Ltd  PXI.SG $0.25 0.28 USD
-0.78
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.SG $677 740.05 USD
+1.38
$0 0 USD $113 123.52 USD $660 721.47 USD $684.6 748.36 USD $0 0 USD 0 $0 0 USD
Aveng Ltd  UG8K.SG $0.38 0.42 USD
-0.52
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.SG $22.75 24.87 USD
-1.52
$0 0 USD $0 0 USD $22.75 24.87 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.SG $8.13 8.89 USD
-1.38
$0 0 USD $2.03K 2.22K USD $8.13 8.89 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.SG $72.75 79.53 USD
+1.04
$0 0 USD $0 0 USD $72.75 79.53 USD $72.75 79.53 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.SG $0.001 0.0010 USD
-16.67
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Adtraction Group AB  Q59.SG $2.89 3.16 USD
+0.35
$0 0 USD $0 0 USD $2.84 3.1 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.SG $0.45 0.5 USD
+7.72
$0 0 USD $7.3K 7.98K USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.SG $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.SG $28 30.61 USD
-0.36
$0 0 USD $0 0 USD $28 30.61 USD $28.21 30.84 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.SG $22.2 24.27 USD
+6.73
$0 0 USD $0 0 USD $21.6 23.61 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Corporacion Acciona Energias Re  ES0105563003.SG $19.74 21.58 USD
+0.15
$0 0 USD $0 0 USD $19.62 21.45 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.SG $13.31 14.54 USD
-1.52
$0 0 USD $0 0 USD $13.31 14.54 USD $13.31 14.54 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.SG $4.76 5.2 USD
+1.28
$0 0 USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Piper Sandler Cos  PJR.SG $228 249.23 USD
+1.79
$0 0 USD $0 0 USD $228 249.23 USD $230 251.42 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.SG $1.26 1.38 USD
-2.33
$0 0 USD $0 0 USD $1.26 1.38 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.SG $42.2 46.13 USD
-4.95
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.SG $12.59 13.76 USD
+0.12
$0 0 USD $0 0 USD $12.59 13.76 USD $12.65 13.83 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.SG $2.76 3.02 USD
-0.11
$0 0 USD $0 0 USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.