Página de resultados 20 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hershey Co HSY.SG | $145.86 159.44 USD |
-0.3
|
$0 0 USD | $5 5.47 USD | $143.44 156.8 USD | $146.96 160.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $21.7 23.72 USD |
-5.36
|
$0 0 USD | $0 0 USD | $20.92 22.87 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $27.6 30.17 USD |
+2.99
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $2.96 3.24 USD |
+0.68
|
$0 0 USD | $800 874.51 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.08 0.08 USD |
-7.74
|
$0 0 USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $4.72 5.16 USD |
+2.16
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.56 1.71 USD |
-4.88
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $25.16 27.5 USD |
-3.6
|
$0 0 USD | $2 2.19 USD | $25.16 27.5 USD | $26.7 29.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $32.88 35.94 USD |
-3.83
|
$0 0 USD | $0 0 USD | $32.88 35.94 USD | $32.88 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $28.07 30.68 USD |
-2.18
|
$0 0 USD | $0 0 USD | $28.07 30.68 USD | $28.07 30.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $9.44 10.32 USD |
+3.18
|
$0 0 USD | $222 242.68 USD | $9.05 9.89 USD | $9.44 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $5.38 5.88 USD |
+2.48
|
$0 0 USD | $0 0 USD | $5.09 5.56 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.26 0.28 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.05 0.05 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $6.53 7.14 USD |
-0.61
|
$0 0 USD | $410 448.19 USD | $6.42 7.01 USD | $6.53 7.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $53 57.94 USD |
+2.91
|
$0 0 USD | $400 437.25 USD | $51.5 56.3 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $17.37 18.98 USD |
-0.66
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.37 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $7.33 8.01 USD |
-0.95
|
$0 0 USD | $520 568.43 USD | $7.25 7.93 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $6.5 7.11 USD |
+1.98
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.61 7.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.44 3.76 USD |
+3.93
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $71.07 77.69 USD |
-0.82
|
$0 0 USD | $0 0 USD | $69.51 75.98 USD | $71.07 77.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.17 0.18 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $9.79 10.7 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.79 10.7 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.85 8.58 USD |
+1.95
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $22.26 24.33 USD |
-0.54
|
$0 0 USD | $0 0 USD | $22.26 24.33 USD | $22.26 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $209.6 229.12 USD |
-0.1
|
$0 0 USD | $0 0 USD | $204.2 223.22 USD | $209.6 229.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $32 34.98 USD |
+0.63
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $7.21 7.88 USD |
+2.53
|
$0 0 USD | $1K 1.09K USD | $7.16 7.83 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $25.94 28.36 USD |
+1.85
|
$0 0 USD | $0 0 USD | $25.93 28.34 USD | $25.94 28.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $19.78 21.62 USD |
-0.7
|
$0 0 USD | $0 0 USD | $19.02 20.79 USD | $19.78 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.SG | $7.88 8.61 USD |
-1.7
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Loma Negra Cia Industria Argentina SA 8LN.SG | $9 9.84 USD |
-4.26
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Mexico SAB de CV 4GE.SG | $4.42 4.83 USD |
+2.31
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.SG | $93.44 102.14 USD |
-0.97
|
$0 0 USD | $0 0 USD | $93.42 102.12 USD | $93.44 102.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSDK.SG | $5.65 6.18 USD |
-4.24
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.SG | $9.05 9.89 USD |
+1.12
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SES-imagotag SA S4M.SG | $201.4 220.16 USD |
+4.46
|
$0 0 USD | $0 0 USD | $195.3 213.49 USD | $201.4 220.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com NV T5W.SG | $19.14 20.92 USD |
+0.74
|
$0 0 USD | $0 0 USD | $19.14 20.92 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.SG | $23.36 25.54 USD |
-0.93
|
$0 0 USD | $0 0 USD | $23.26 25.43 USD | $23.72 25.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanwa Holdings Corp XST.SG | $27.2 29.73 USD |
-1.45
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co KGaA EUK3.SG | $34.7 37.93 USD |
+2.06
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Co 2HP.SG | $13.26 14.49 USD |
-0.53
|
$0 0 USD | $390 426.32 USD | $12.79 13.98 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TISCO Financial Group PCL 47TA.SG | $2.54 2.78 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| BasicNet SpA BCJ.SG | $7.81 8.54 USD |
+2.76
|
$0 0 USD | $0 0 USD | $7.42 8.11 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Semiconductor Ltd TOW.SG | $31.06 33.95 USD |
+2.95
|
$0 0 USD | $150 163.97 USD | $30.37 33.2 USD | $31.16 34.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution AB E3G1.SG | $74.38 81.31 USD |
+1.31
|
$0 0 USD | $0 0 USD | $74.38 81.31 USD | $74.4 81.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp 08T.SG | $39.64 43.33 USD |
-0.15
|
$0 0 USD | $0 0 USD | $38.43 42.01 USD | $39.64 43.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.SG | $230 251.42 USD |
+0.17
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.SG | $0.27 0.3 USD |
-0.73
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sands China Ltd 599A.SG | $1.44 1.57 USD |
-4.16
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Masco Corp MSQ.SG | $53.28 58.24 USD |
-1.33
|
$0 0 USD | $0 0 USD | $51.84 56.67 USD | $53.28 58.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.SG | $0.79 0.86 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Wing Tai Properties Ltd USH.SG | $0.14 0.16 USD |
-4.7
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Payments Inc GLO.SG | $58.1 63.51 USD |
-5.87
|
$0 0 USD | $0 0 USD | $58.1 63.51 USD | $58.1 63.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.SG | $12.4 13.55 USD |
+2.48
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Siamgas And Petrochemicals PCL 4QVA.SG | $0.16 0.17 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Screen Holdings Co Ltd DAO.SG | $55.86 61.06 USD |
-4.64
|
$0 0 USD | $0 0 USD | $55.86 61.06 USD | $55.86 61.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Banorte SAB de CV 4FN.SG | $6.5 7.11 USD |
+4
|
$0 0 USD | $888 970.7 USD | $6.4 7 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Amyris Inc 3A01.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.SG | $6.9 7.54 USD |
-1.43
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Citizen Watch Co Ltd CTZ.SG | $4.94 5.4 USD |
+0.41
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.SG | $6.45 7.05 USD |
-3.73
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.SG | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.SG | $1.18 1.29 USD |
-3.28
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.SG | $28.8 31.48 USD |
-1.74
|
$0 0 USD | $1.05K 1.15K USD | $28.59 31.25 USD | $29.84 32.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.SG | $13.35 14.59 USD |
-1.69
|
$0 0 USD | $4 4.37 USD | $13.02 14.23 USD | $13.35 14.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.SG | $15.63 17.09 USD |
+0.16
|
$0 0 USD | $0 0 USD | $15.63 17.08 USD | $15.63 17.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.SG | $65.35 71.44 USD |
+0.62
|
$0 0 USD | $0 0 USD | $64.55 70.56 USD | $65.4 71.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.008999 0.0098 USD |
-5.26
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Scirocco Energy PLC JTJ2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Systems Corp SYV.SG | $1.57 1.71 USD |
-2.1
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.SG | $5.22 5.71 USD |
+1.71
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.23 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Co PNK.SG | $253.3 276.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK.SG | $37.6 41.1 USD |
0
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifevantage Corp L2T1.SG | $10.9 11.92 USD |
-5.22
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Trisura Group Ltd QPA1.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Credit Acceptance Corp 2D5.SG | $378 413.21 USD |
-8.25
|
$0 0 USD | $0 0 USD | $378 413.21 USD | $378 413.21 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.SG | $438.5 479.34 USD |
-2.25
|
$0 0 USD | $4 4.37 USD | $438 478.79 USD | $438.5 479.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Salazar Resources Ltd CCG.SG | $0.08999 0.09 USD |
+41.32
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Verint Systems Inc VTY.SG | $13.9 15.19 USD |
-0.71
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.SG | $0.08999 0.1 USD |
-3.59
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.SG | $0.9 0.98 USD |
+2.37
|
$0 0 USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Sky International Ltd O3S1.SG | $0.007499 0.0081 USD |
+25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.SG | $7.67 8.39 USD |
-2.17
|
$0 0 USD | $0 0 USD | $7.55 8.26 USD | $7.67 8.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Astellas Pharma Inc YPH.SG | $8.41 9.19 USD |
+3.75
|
$0 0 USD | $450 491.91 USD | $8.26 9.03 USD | $8.41 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.SG | $0.07 0.07 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Garden & Pet Co GP7.SG | $30.2 33.01 USD |
-1.31
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Geron Corp GON.SG | $1.2 1.31 USD |
+8.18
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.SG | $23.79 26.01 USD |
-0.04
|
$0 0 USD | $0 0 USD | $23.01 25.15 USD | $23.79 26.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.SG | $0.7099 0.77 USD |
-1.4
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||