$3.36T
Capitalização total de mercado
$124.92B
Volume total
BTC 61.68%     ETH 8.99%
Dominância

Página de resultados 20 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.SG $36.29 39.66 USD
-0.29
$0 0 USD $0 0 USD $36.29 39.66 USD $36.29 39.66 USD $0 0 USD 0 $0 0 USD
Cheuk Nang (Holdings) Ltd  CQH3.SG $0.16 0.18 USD
+7.28
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
IAR Systems Group AB  NC91.SG $9.74 10.65 USD
+0.52
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.SG $7.85 8.58 USD
-0.63
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Dampskibsselskabet NORDEN A/S  D69.SG $29.68 32.44 USD
+3.7
$0 0 USD $0 0 USD $28.54 31.2 USD $29.68 32.44 USD $0 0 USD 0 $0 0 USD
Olympique Lyonnais Groupe  XXT.SG $1.76 1.92 USD
-0.56
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.SG $176.6 193.05 USD
-1.18
$0 0 USD $0 0 USD $176.6 193.05 USD $176.6 193.05 USD $0 0 USD 0 $0 0 USD
Carter's Inc  HCH.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.SG $7.31 7.99 USD
-0.3
$0 0 USD $0 0 USD $7.31 7.99 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.SG $23.94 26.17 USD
-0.25
$0 0 USD $0 0 USD $23.94 26.17 USD $23.94 26.17 USD $0 0 USD 0 $0 0 USD
Banco Itaú Chile  D8S.SG $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.SG $23.07 25.22 USD
-0.04
$0 0 USD $0 0 USD $23.07 25.22 USD $23.07 25.22 USD $0 0 USD 0 $0 0 USD
Air France-KLM  AFR.SG $7.88 8.61 USD
-1.7
$0 0 USD $0 0 USD $1.41 1.54 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.SG $9.5 10.38 USD
-6.86
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Grupo Mexico SAB de CV  4GE.SG $4.74 5.18 USD
-0.4
$0 0 USD $0 0 USD $4.74 5.18 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.SG $84.12 91.95 USD
-1.59
$0 0 USD $0 0 USD $84.12 91.95 USD $85.36 93.31 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.SG $7.1 7.76 USD
-1.39
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.SG $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.SG $253.4 277 USD
+1.04
$0 0 USD $0 0 USD $250 273.28 USD $253.6 277.22 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.SG $19.43 21.23 USD
+0.21
$0 0 USD $0 0 USD $19.43 21.23 USD $19.43 21.23 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.SG $27.04 29.56 USD
-0.37
$0 0 USD $14 15.3 USD $26.96 29.47 USD $27.36 29.91 USD $0 0 USD 0 $0 0 USD
Sanwa Holdings Corp  XST.SG $29.8 32.58 USD
-0.67
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.SG $36.4 39.79 USD
+1.11
$0 0 USD $258 282.03 USD $36 39.35 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.SG $15.77 17.24 USD
+0.72
$0 0 USD $60 65.59 USD $15.63 17.09 USD $15.77 17.24 USD $0 0 USD 0 $0 0 USD
TISCO Financial Group PCL  47TA.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
BasicNet SpA  BCJ.SG $7.47 8.17 USD
+0.4
$0 0 USD $0 0 USD $7.44 8.13 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.SG $0.02999 0.04 USD
-5.8
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.SG $34.65 37.88 USD
+0.35
$0 0 USD $0 0 USD $34.47 37.68 USD $34.68 37.91 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.SG $66.4 72.58 USD
+0.09
$0 0 USD $0 0 USD $65.74 71.86 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.SG $42.54 46.5 USD
+0.64
$0 0 USD $0 0 USD $42.2 46.13 USD $42.54 46.5 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.SG $252.8 276.34 USD
-0.86
$0 0 USD $0 0 USD $252.8 276.34 USD $252.8 276.34 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.SG $0.3099 0.34 USD
+0.64
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.SG $0.05 0.05 USD
+3.9
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.SG $1.7 1.86 USD
+6.52
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.86 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.SG $53.66 58.66 USD
-0.07
$0 0 USD $0 0 USD $53.66 58.66 USD $53.66 58.66 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.SG $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Wing Tai Properties Ltd  USH.SG $0.14 0.15 USD
+2.27
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.SG $66.04 72.19 USD
-0.09
$0 0 USD $0 0 USD $66.04 72.19 USD $66.04 72.19 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.SG $13.4 14.65 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Siamgas And Petrochemicals PCL  4QVA.SG $0.16 0.18 USD
-1.22
$0 0 USD $0 0 USD $0.14 0.15 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.SG $64.06 70.03 USD
+3.22
$0 0 USD $0 0 USD $64.06 70.03 USD $64.06 70.03 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Banorte SAB de CV  4FN.SG $7.5 8.2 USD
-1.32
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.SG $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.SG $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.SG $5.1 5.57 USD
+0.99
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.SG $4.18 4.57 USD
-1.42
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.SG $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.SG $1.52 1.66 USD
+3.77
$0 0 USD $2.9K 3.17K USD $1.45 1.59 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.SG $34.5 37.71 USD
-0.06
$0 0 USD $0 0 USD $34.42 37.63 USD $34.69 37.92 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.SG $13.88 15.17 USD
-1.07
$0 0 USD $0 0 USD $13.88 15.17 USD $13.88 15.17 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.SG $18.81 20.56 USD
-0.32
$0 0 USD $0 0 USD $18.81 20.56 USD $18.81 20.56 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.SG $78.9 86.25 USD
+1.61
$0 0 USD $0 0 USD $77.45 84.66 USD $78.9 86.25 USD $0 0 USD 0 $0 0 USD
Nagambie Resources Ltd  P6C.SG $0.02 0.02 USD
+50
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.SG $1.69 1.85 USD
+0.72
$0 0 USD $1.05K 1.15K USD $1.66 1.81 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.SG $4.67 5.11 USD
-0.06
$0 0 USD $0 0 USD $4.67 5.11 USD $4.67 5.11 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.SG $253.3 276.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.SG $40 43.73 USD
+2.56
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Lifevantage Corp  L2T1.SG $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Trisura Group Ltd  QPA1.SG $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Credit Acceptance Corp  2D5.SG $416 454.74 USD
+0.97
$0 0 USD $0 0 USD $416 454.74 USD $416 454.74 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.SG $538.9 589.09 USD
-0.63
$0 0 USD $0 0 USD $538.9 589.09 USD $538.9 589.09 USD $0 0 USD 0 $0 0 USD
Salazar Resources Ltd  CCG.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.SG $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Japan Display Inc  1J4.SG $0.08999 0.1 USD
+0.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.SG $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.SG $12.67 13.84 USD
-1.71
$0 0 USD $0 0 USD $12.67 13.84 USD $12.67 13.84 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.SG $8.21 8.98 USD
-0.48
$0 0 USD $0 0 USD $8.21 8.98 USD $8.21 8.98 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.SG $0.07 0.08 USD
+0.68
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Central Garden & Pet Co  GP7.SG $29.6 32.36 USD
0
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.SG $1.32 1.44 USD
+1.82
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.SG $24.54 26.83 USD
-0.73
$0 0 USD $0 0 USD $24.54 26.83 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.SG $7.51 8.21 USD
-1.42
$0 0 USD $0 0 USD $7.49 8.19 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.SG $7.43 8.12 USD
-1
$0 0 USD $0 0 USD $7.43 8.12 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.8499 0.92 USD
0
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.SG $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.SG $18.9 20.66 USD
+0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG $19.4 21.21 USD
+6.01
$0 0 USD $500 546.57 USD $18.2 19.9 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.SG $5.52 6.04 USD
-0.54
$0 0 USD $0 0 USD $5.52 6.04 USD $5.52 6.04 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.SG $58.39 63.83 USD
-0.29
$0 0 USD $0 0 USD $58.39 63.83 USD $58.39 63.83 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.SG $9.2 10.06 USD
-25.81
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.SG $107.12 117.1 USD
+0.54
$0 0 USD $0 0 USD $107.12 117.1 USD $107.12 117.1 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.SG $3.26 3.56 USD
0
$0 0 USD $225 245.96 USD $3.18 3.48 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.SG $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.SG $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.SG $6.27 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.SG $161 175.99 USD
+0.63
$0 0 USD $0 0 USD $161 175.99 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.SG $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.SG $47.11 51.49 USD
-0.39
$0 0 USD $0 0 USD $47.11 51.49 USD $47.11 51.49 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.SG $126 137.74 USD
+3.28
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.SG $122.1 133.47 USD
-1.45
$0 0 USD $0 0 USD $122.1 133.47 USD $123.5 135 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.SG $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.SG $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.