País: Alemanha Bolsa: Stuttgart Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (23)
- {{country.name}}
Stuttgart (23)
- {{item.name}}
Utilidades (23)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDPA.SG
DE
|
€48.60 56.1 USD |
+1.25
|
€20.09B 23.19B USD | €33.00 38.09 USD | €47.80 55.18 USD | €48.60 56.1 USD | €20.09B 23.19B USD | 16.47 | €2.95 3.41 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.94 4.55 USD |
+1.03
|
€5.45B 6.29B USD | €0.00 0 USD | €3.84 4.43 USD | €3.94 4.55 USD | €5.45B 6.29B USD | 11.25 | €0.35 0.4 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€55.00 63.49 USD |
-1.75
|
€2.87B 3.31B USD | €0.00 0 USD | €55.00 63.49 USD | €56.50 65.22 USD | €2.87B 3.31B USD | 27.22 | €2.02 2.33 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€32.14 37.1 USD |
0
|
€2.69B 3.11B USD | €48.00 55.41 USD | €32.14 37.1 USD | €32.62 37.65 USD | €2.69B 3.11B USD | 13.17 | €2.44 2.82 USD | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.16 0.18 USD |
-0.63
|
€1.58B 1.82B USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €1.58B 1.82B USD | 0.21 | €0.73 0.84 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€16.90 19.51 USD |
+7.37
|
€907.95M 1.05B USD | €0.00 0 USD | €15.62 18.03 USD | €16.90 19.51 USD | €907.95M 1.05B USD | 10.05 | €1.68 1.94 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
-5.71
|
€752.84M 869.03M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €752.84M 869.03M USD | 0 | €0.00 0 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€4.26 4.92 USD |
+0.47
|
€557.95M 644.07M USD | €460.00 530.99 USD | €4.21 4.85 USD | €4.44 5.12 USD | €557.95M 644.07M USD | 0 | -€0.65 -0.7 USD | ||
|
The York Water Company
YWA.SG
DE
|
€27.74 32.02 USD |
+1.1
|
€450.18M 519.66M USD | €0.00 0 USD | €27.28 31.49 USD | €27.74 32.02 USD | €450.18M 519.66M USD | 20.10 | €1.38 1.59 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€94.00 108.51 USD |
0
|
€282.00M 325.52M USD | €100.00 115.43 USD | €94.00 108.51 USD | €94.00 108.51 USD | €282.00M 325.52M USD | 23.32 | €4.03 4.65 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€18.10 20.89 USD |
-2.16
|
€260.32M 300.49M USD | €0.00 0 USD | €18.10 20.89 USD | €18.90 21.82 USD | €260.32M 300.49M USD | 0 | -€0.52 -0.6 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€10.15 11.72 USD |
+0.49
|
€199.84M 230.68M USD | €0.00 0 USD | €9.90 11.43 USD | €10.25 11.83 USD | €199.84M 230.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-1.25
|
€182.25M 210.38M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €182.25M 210.38M USD | 3.95 | €0.02 0.02 USD | ||
|
Entech SA
0AS.SG
DE
|
€9.75 11.25 USD |
-3.85
|
€143.49M 165.64M USD | €439.00 506.75 USD | €9.50 10.97 USD | €10.04 11.59 USD | €143.49M 165.64M USD | 243.75 | €0.04 0.05 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.62 3.02 USD |
+0.77
|
€94.49M 109.07M USD | €0.00 0 USD | €2.60 3 USD | €2.66 3.07 USD | €94.49M 109.07M USD | 11.90 | €0.22 0.25 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.58 5.29 USD |
+1.1
|
€27.30M 31.51M USD | €0.00 0 USD | €4.30 4.96 USD | €4.60 5.31 USD | €27.30M 31.51M USD | 7.76 | €0.59 0.68 USD | ||
|
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
