Bolsa: Stuttgart Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (22)
Stuttgart (22)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Utilidades (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDPA.SG | $34 37.17 USD |
-0.58
|
$14.65B 16.01B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $14.65B 16.01B USD | 17.17 | $1.98 2.16 USD | |
| Enel Chile S.A. 355.SG | $2.96 3.24 USD |
-1.33
|
$4.35B 4.75B USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $4.35B 4.75B USD | 29.60 | $0.1 0.11 USD | |
| Pampa Energía S.A. 9PAA.SG | $63.5 69.41 USD |
-0.78
|
$3.49B 3.82B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $3.49B 3.82B USD | 8.04 | $7.89 8.62 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+0.14
|
$2.91B 3.18B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.91B 3.18B USD | 13.84 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $32.2 35.2 USD |
+0.63
|
$2.64B 2.89B USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $2.64B 2.89B USD | 15.63 | $2.06 2.25 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.25 0.27 USD |
-8.09
|
$1.75B 1.91B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.75B 1.91B USD | 8.33 | $0.03 0.03 USD | |
| Kenon Holdings Ltd. 76N.SG | $32 34.98 USD |
-3.61
|
$1.67B 1.82B USD | $0 0 USD | $31.2 34.11 USD | $32.2 35.2 USD | $1.67B 1.82B USD | 96.96 | $0.33 0.36 USD | |
| H2O America 76W.SG | $45.4 49.63 USD |
+1.79
|
$1.56B 1.7B USD | $0 0 USD | $44.2 48.32 USD | $45.4 49.63 USD | $1.56B 1.7B USD | 17.32 | $2.62 2.86 USD | |
| Voltalia SA VLA.SG | $8.84 9.66 USD |
-5.61
|
$1.17B 1.28B USD | $0 0 USD | $8.82 9.64 USD | $8.96 9.79 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17 18.58 USD |
-2.52
|
$937.28M 1.02B USD | $0 0 USD | $16.88 18.45 USD | $17.08 18.67 USD | $937.28M 1.02B USD | 9.49 | $1.79 1.96 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.16 USD |
+3.55
|
$510.65M 558.21M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $510.65M 558.21M USD | 14.59 | $0.01 0.01 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27.8 30.39 USD |
0
|
$400.98M 438.32M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $400.98M 438.32M USD | 23.16 | $1.2 1.31 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.8 13.99 USD |
-0.39
|
$266.58M 291.41M USD | $0 0 USD | $12.75 13.94 USD | $12.8 13.99 USD | $266.58M 291.41M USD | 10.66 | $1.2 1.31 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.7 12.79 USD |
-4.1
|
$168.27M 183.94M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $168.27M 183.94M USD | 0 | -$0.52 -0.5 USD | |
| Entech SA 0AS.SG | $7.3 7.98 USD |
+0.83
|
$109.52M 119.72M USD | $0 0 USD | $7.23 7.9 USD | $7.32 8 USD | $109.52M 119.72M USD | 0 | -$0.04 -0.04 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-4.69
|
$78.3M 85.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.3M 85.59M USD | 3.05 | $0.01 0.01 USD | |
| AB Kauno Energija WVJ.SG | $1.49 1.63 USD |
+4.93
|
$75M 81.99M USD | $0 0 USD | $1.42 1.55 USD | $1.49 1.63 USD | $75M 81.99M USD | 4.80 | $0.31 0.34 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Global Bioenergies SA 1DK.SG | $0.05 0.06 USD |
+8.39
|
$1.22M 1.33M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $1.22M 1.33M USD | 0 | -$0.32 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}