Página de resultados 4 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pentair plc PNT.SG | $68.08 74.42 USD |
-3.02
|
$11.23B 12.28B USD | $0 0 USD | $68.08 74.42 USD | $68.08 74.42 USD | $11.23B 12.28B USD | 20.69 | $3.29 3.6 USD | |
| Swire Properties Limited SW9.SG | $1.78 1.95 USD |
-0.56
|
$10.87B 11.88B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $10.87B 11.88B USD | 2.02 | $0.88 0.96 USD | |
| Insmed Incorporated IM8N.SG | $59.5 65.04 USD |
-5.56
|
$10.82B 11.83B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.82B 11.83B USD | 0 | -$4.89 -5.3 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
+3.11
|
$10.66B 11.65B USD | $0 0 USD | $3.24 3.54 USD | $3.32 3.63 USD | $10.66B 11.65B USD | 0 | -$6.54 -7.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $13 14.21 USD |
-1.52
|
$10.55B 11.53B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $10.55B 11.53B USD | 13.00 | $1 1.09 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.98 46.98 USD |
-0.14
|
$10.08B 11.01B USD | $0 0 USD | $42.96 46.96 USD | $42.98 46.98 USD | $10.08B 11.01B USD | 14.65 | $2.93 3.21 USD | |
| Molson Coors Beverage Company NY7.SG | $49.91 54.56 USD |
-3.01
|
$10B 10.93B USD | $0 0 USD | $49.91 54.56 USD | $49.91 54.56 USD | $10B 10.93B USD | 10.64 | $4.69 5.13 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.2 47.22 USD |
+0.93
|
$9.93B 10.85B USD | $0 0 USD | $42.2 46.13 USD | $43.2 47.22 USD | $9.93B 10.85B USD | 27.16 | $1.59 1.74 USD | |
| Suzano S.A. SPXB.SG | $7.7 8.42 USD |
-0.65
|
$9.54B 10.43B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $9.54B 10.43B USD | 0 | -$0.84 -0.9 USD | |
| Metrovacesa SA MS6N.SG | $10.75 11.75 USD |
+4.88
|
$9.51B 10.4B USD | $0 0 USD | $10.75 11.75 USD | $10.75 11.75 USD | $9.51B 10.4B USD | 0 | -$0.36 -0.3 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.27 0.3 USD |
-0.74
|
$9.32B 10.18B USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.32B 10.18B USD | 4.50 | $0.06 0.07 USD | |
| MTN Group Limited LL6A.SG | $5.05 5.52 USD |
+1.41
|
$9.25B 10.11B USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $9.25B 10.11B USD | 0 | -$0.25 -0.2 USD | |
| Koç Holding A.S. KRKA.SG | $15.8 17.27 USD |
+3.95
|
$9.12B 9.97B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.12B 9.97B USD | 263.33 | $0.06 0.07 USD | |
| Baloise Holding AG BLO.SG | $17.5 19.13 USD |
-1.13
|
$9B 9.84B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $9B 9.84B USD | 19.23 | $0.91 0.99 USD | |
| Banca Mediolanum ME1.SG | $12.14 13.27 USD |
-0.82
|
$8.96B 9.8B USD | $0 0 USD | $12.14 13.27 USD | $12.77 13.96 USD | $8.96B 9.8B USD | 25.50 | $0.48 0.52 USD | |
| Avantor, Inc. AVG.SG | $12.8 13.99 USD |
-3.03
|
$8.72B 9.53B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.72B 9.53B USD | 14.06 | $0.91 0.99 USD | |
| VAT Group AG 19V0.SG | $27.4 29.95 USD |
-2.14
|
$8.58B 9.37B USD | $0 0 USD | $26.6 29.08 USD | $27.4 29.95 USD | $8.58B 9.37B USD | 36.05 | $0.76 0.83 USD | |
| T&D Holdings, Inc. TZ6.SG | $16.6 18.15 USD |
-1.19
|
$8.5B 9.29B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.5B 9.29B USD | 9.27 | $1.79 1.96 USD | |
| Northern Star Resources Limited NS7.SG | $13.18 14.41 USD |
+7.38
|
$8.2B 8.96B USD | $3.01K 3.29K USD | $12.95 14.15 USD | $13.18 14.41 USD | $8.2B 8.96B USD | 56.58 | $0.23 0.25 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.65 12.74 USD |
-0.09
|
$8.06B 8.81B USD | $0 0 USD | $11.57 12.65 USD | $11.68 12.76 USD | $8.06B 8.81B USD | 24.78 | $0.47 0.51 USD | |
| China Steel Corporation CNS.SG | $10.5 11.48 USD |
-3.67
|
$8.01B 8.75B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.01B 8.75B USD | 150.00 | $0.07 0.08 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-0.92
|
$7.93B 8.66B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $7.93B 8.66B USD | 14.59 | $0.74 0.81 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $29.6 32.36 USD |
+3.5
|
$7.79B 8.51B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $7.79B 8.51B USD | 2.30 | $12.83 14.02 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $94.5 103.3 USD |
-0.53
|
$7.41B 8.1B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.41B 8.1B USD | 7.41 | $12.74 13.93 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.8 21.64 USD |
-1
|
$7.37B 8.05B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.37B 8.05B USD | 24.74 | $0.8 0.87 USD | |
| Innovent Biologics, Inc. 6IB.SG | $5.65 6.18 USD |
+8.65
|
$7.23B 7.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.23B 7.9B USD | 0 | -$0.96 -1.04 USD | |
| Luckin Coffee Inc. LC0A.SG | $25.6 27.98 USD |
-4.48
|
$7.14B 7.8B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $7.14B 7.8B USD | 23.48 | $1.09 1.19 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.58 1.72 USD |
+1.61
|
$7B 7.65B USD | $0 0 USD | $1.58 1.72 USD | $1.58 1.72 USD | $7B 7.65B USD | 13.15 | $0.12 0.13 USD | |
| Smiths Group plc QS2A.SG | $20.7 22.63 USD |
-0.48
|
$6.93B 7.57B USD | $0 0 USD | $20.26 22.15 USD | $20.7 22.63 USD | $6.93B 7.57B USD | 20.09 | $1.03 1.13 USD | |
| Stockland LN1.SG | $2.86 3.13 USD |
-0.69
|
$6.91B 7.56B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $6.91B 7.56B USD | 28.59 | $0.1 0.11 USD | |
| BAWAG Group AG 0B2.SG | $87.15 95.27 USD |
-1.36
|
$6.88B 7.52B USD | $0 0 USD | $87.15 95.27 USD | $87.15 95.27 USD | $6.88B 7.52B USD | 9.35 | $9.32 10.19 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $25.2 27.55 USD |
-2.7
|
$6.69B 7.31B USD | $485 530.17 USD | $25.2 27.55 USD | $25.4 27.77 USD | $6.69B 7.31B USD | 10.99 | $2.29 2.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.03 2.22 USD |
-1.5
|
$6.66B 7.28B USD | $25 27.33 USD | $2.03 2.22 USD | $2.03 2.22 USD | $6.66B 7.28B USD | 0 | -$0.12 -0.1 USD | |
| TechnipFMC plc 1T1.SG | $21.32 23.31 USD |
-5.48
|
$6.57B 7.18B USD | $0 0 USD | $21.32 23.31 USD | $21.32 23.31 USD | $6.57B 7.18B USD | 0 | -$4.39 -4.8 USD | |
| AB Sagax (publ) EFEA.SG | $18.05 19.73 USD |
-3.22
|
$6.55B 7.15B USD | $0 0 USD | $18.05 19.73 USD | $18.05 19.73 USD | $6.55B 7.15B USD | 13.57 | $1.33 1.45 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.SG | $86 94.01 USD |
-3.37
|
$6.32B 6.91B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $6.32B 6.91B USD | 17.26 | $4.98 5.44 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.94 7.59 USD |
+2.18
|
$6.3B 6.88B USD | $0 0 USD | $6.94 7.59 USD | $6.94 7.59 USD | $6.3B 6.88B USD | 17.14 | $0.41 0.44 USD | |
| Nexi S.p.A. N0XA.SG | $4.96 5.42 USD |
+1.27
|
$6.16B 6.74B USD | $0 0 USD | $4.82 5.27 USD | $4.96 5.42 USD | $6.16B 6.74B USD | 35.39 | $0.14 0.15 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $67 73.24 USD |
-0.74
|
$6.11B 6.68B USD | $0 0 USD | $66.5 72.69 USD | $67 73.24 USD | $6.11B 6.68B USD | 21.48 | $3.12 3.41 USD | |
| Italgas SpA I10.SG | $7.01 7.66 USD |
+2.34
|
$6.11B 6.68B USD | $0 0 USD | $6.89 7.53 USD | $7.01 7.66 USD | $6.11B 6.68B USD | 0 | -$0.15 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2 2.19 USD |
0
|
$6.07B 6.64B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $6.07B 6.64B USD | 2.11 | $0.94 1.03 USD | |
| CD Projekt S.A. 7CD.SG | $51.48 56.27 USD |
+0.27
|
$6.06B 6.63B USD | $15 16.4 USD | $51.48 56.27 USD | $52 56.84 USD | $6.06B 6.63B USD | 144.60 | $0.36 0.39 USD | |
| thyssenkrupp AG TKA1.SG | $9.2 10.06 USD |
+2.79
|
$6.03B 6.6B USD | $150 163.97 USD | $9 9.84 USD | $9.25 10.11 USD | $6.03B 6.6B USD | 0 | -$2 -2.1 USD | |
| Compagnie de l'Odet 49F.SG | $1,374 1501.97 USD |
+1.18
|
$5.9B 6.45B USD | $0 0 USD | $1,374 1501.97 USD | $1,374 1501.97 USD | $5.9B 6.45B USD | 0 | -$155.6 -170.1 USD | |
| CSC Financial Co Ltd CS0.SG | $0.9499 1.03 USD |
0
|
$5.76B 6.3B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $5.76B 6.3B USD | 0 | $0 0 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.65 53.18 USD |
0
|
$5.67B 6.2B USD | $0 0 USD | $48.65 53.18 USD | $48.65 53.18 USD | $5.67B 6.2B USD | 17.63 | $2.76 3.02 USD | |
| FirstService Corporation 1GIA.SG | $148 161.78 USD |
-1.99
|
$5.62B 6.14B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.62B 6.14B USD | 106.09 | $1.4 1.52 USD | |
| Zegona Communications plc 1ZG.SG | $7.05 7.71 USD |
+0.71
|
$5.38B 5.88B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.38B 5.88B USD | 64.09 | $0.11 0.12 USD | |
| SalMar ASA JEPA.SG | $8.6 9.4 USD |
-4.44
|
$5.34B 5.84B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $5.34B 5.84B USD | 18.29 | $0.47 0.51 USD | |
| Fuchs SE FPE4.SG | $10 10.93 USD |
0
|
$5.25B 5.74B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $5.25B 5.74B USD | 17.54 | $0.57 0.62 USD | |
| Oberbank AG OBK.SG | $68.8 75.21 USD |
+0.58
|
$4.98B 5.45B USD | $0 0 USD | $68.8 75.21 USD | $68.8 75.21 USD | $4.98B 5.45B USD | 12.83 | $5.36 5.86 USD | |
| Financière de Tubize SA FTD.SG | $109.2 119.37 USD |
-0.18
|
$4.9B 5.35B USD | $0 0 USD | $109.2 119.37 USD | $109.2 119.37 USD | $4.9B 5.35B USD | 54.05 | $2.02 2.21 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-0.56
|
$4.76B 5.2B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.76B 5.2B USD | 0 | -$0.09 -0.09 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.46 0.51 USD |
-2.52
|
$4.2B 4.59B USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $4.2B 4.59B USD | 4.21 | $0.11 0.12 USD | |
| SPS Commerce, Inc. S86.SG | $109 119.15 USD |
-2.68
|
$4.15B 4.53B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $4.15B 4.53B USD | 60.89 | $1.79 1.96 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.98 2.16 USD |
-3.88
|
$4.1B 4.48B USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $4.1B 4.48B USD | 18.00 | $0.11 0.12 USD | |
| Kyushu Railway Co KRH.SG | $23.2 25.36 USD |
+3.57
|
$4.05B 4.43B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.05B 4.43B USD | 0 | -$24.86 -27.1 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.42 3.74 USD |
0
|
$4.04B 4.41B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.04B 4.41B USD | 10.02 | $0.34 0.37 USD | |
| Krystal Biotech, Inc. 4KB.SG | $139.25 152.22 USD |
-5.4
|
$4.02B 4.4B USD | $0 0 USD | $139.25 152.22 USD | $139.25 152.22 USD | $4.02B 4.4B USD | 52.94 | $2.63 2.87 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.46 0.51 USD |
+1.4
|
$3.99B 4.37B USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.99B 4.37B USD | 2.17 | $0.21 0.23 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $6.45 7.05 USD |
-2.27
|
$3.95B 4.32B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.95B 4.32B USD | 14.33 | $0.45 0.49 USD | |
| Enel Chile S.A. 355.SG | $2.7 2.95 USD |
0
|
$3.9B 4.27B USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $3.9B 4.27B USD | 27.00 | $0.1 0.11 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
+1.48
|
$3.89B 4.25B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.89B 4.25B USD | 14.12 | $0.97 1.06 USD | |
| Plus500 Ltd. P55.SG | $34.56 37.78 USD |
-0.46
|
$3.85B 4.21B USD | $0 0 USD | $34.56 37.78 USD | $34.7 37.93 USD | $3.85B 4.21B USD | 23.25 | $1.49 1.62 USD | |
| Immutep Limited YP1A.SG | $1.27 1.39 USD |
+1.6
|
$3.84B 4.2B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.84B 4.2B USD | 0 | -$0.4 -0.4 USD | |
| Sydbank A/S TM2.SG | $53.75 58.76 USD |
-0.74
|
$3.83B 4.18B USD | $0 0 USD | $53.75 58.76 USD | $53.75 58.76 USD | $3.83B 4.18B USD | 14.55 | $3.69 4.04 USD | |
| Nexans S.A. NXS0.SG | $42.2 46.13 USD |
-0.47
|
$3.81B 4.16B USD | $0 0 USD | $41.2 45.04 USD | $42.4 46.35 USD | $3.81B 4.16B USD | 13.61 | $3.1 3.39 USD | |
| Vontier Corporation 47O.SG | $25.15 27.49 USD |
-4.23
|
$3.73B 4.08B USD | $0 0 USD | $25.15 27.49 USD | $25.15 27.49 USD | $3.73B 4.08B USD | 10.43 | $2.41 2.63 USD | |
| Azelis Group NV 2R7.SG | $14.79 16.17 USD |
-2.05
|
$3.6B 3.94B USD | $0 0 USD | $14.79 16.17 USD | $14.79 16.17 USD | $3.6B 3.94B USD | 19.98 | $0.74 0.81 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9 9.84 USD |
+0.56
|
$3.59B 3.92B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.59B 3.92B USD | 8.18 | $1.1 1.2 USD | |
| Yancoal Australia Ltd YA1.SG | $2.61 2.85 USD |
-0.72
|
$3.52B 3.85B USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $3.52B 3.85B USD | 5.10 | $0.51 0.56 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.8 9.62 USD |
+2.33
|
$3.51B 3.84B USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $3.51B 3.84B USD | 15.71 | $0.56 0.61 USD | |
| Pampa Energía S.A. 9PAA.SG | $64 69.96 USD |
-3.76
|
$3.5B 3.82B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $3.5B 3.82B USD | 6.34 | $10.09 11.03 USD | |
| Hexcel Corporation HXL.SG | $43.4 47.44 USD |
-4.82
|
$3.49B 3.81B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.49B 3.81B USD | 31.00 | $1.4 1.53 USD | |
| SOL S.p.A. QOL.SG | $36.25 39.63 USD |
+3.28
|
$3.48B 3.8B USD | $0 0 USD | $35.2 38.48 USD | $36.25 39.63 USD | $3.48B 3.8B USD | 21.19 | $1.71 1.87 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.88 4.24 USD |
+2.65
|
$3.43B 3.75B USD | $0 0 USD | $3.76 4.11 USD | $3.88 4.24 USD | $3.43B 3.75B USD | 8.43 | $0.46 0.5 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.4 7 USD |
+0.79
|
$3.38B 3.7B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $3.38B 3.7B USD | 4.38 | $1.46 1.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.4199 0.46 USD |
+2.76
|
$3.38B 3.7B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.38B 3.7B USD | 12.72 | $0.03 0.04 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.6 15.96 USD |
+0.69
|
$3.38B 3.69B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.38B 3.69B USD | 146.00 | $0.1 0.11 USD | |
| Greggs plc 41G1.SG | $21 22.96 USD |
+1.94
|
$3.37B 3.69B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $3.37B 3.69B USD | 26.71 | $0.79 0.86 USD | |
| ALD SA 3AL.SG | $8.37 9.14 USD |
+2.07
|
$3.35B 3.66B USD | $0 0 USD | $8.27 9.04 USD | $8.39 9.17 USD | $3.35B 3.66B USD | 6.44 | $1.3 1.42 USD | |
| Qube Holdings Ltd 1K1.SG | $2.06 2.25 USD |
-2.83
|
$3.29B 3.59B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.29B 3.59B USD | 55.67 | $0.04 0.04 USD | |
| Colliers International Group Inc. FSV.SG | $96.5 105.49 USD |
-3.5
|
$3.29B 3.59B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.29B 3.59B USD | 40.92 | $2.36 2.58 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.2 23.17 USD |
-9.4
|
$3.21B 3.5B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $3.21B 3.5B USD | 11.15 | $1.9 2.08 USD | |
| The Simply Good Foods Company 76L.SG | $31.2 34.11 USD |
-4.29
|
$3.15B 3.45B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.15B 3.45B USD | 24.76 | $1.26 1.38 USD | |
| Arcosa, Inc. EOB.SG | $64.5 70.51 USD |
-5.15
|
$3.14B 3.43B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.14B 3.43B USD | 26.34 | $2.45 2.68 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.52 USD |
+0.42
|
$3.01B 3.29B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.01B 3.29B USD | 0 | -$0.01 -0.01 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $24.5 26.78 USD |
-1.25
|
$2.96B 3.23B USD | $0 0 USD | $24.5 26.78 USD | $24.5 26.78 USD | $2.96B 3.23B USD | 0 | -$1.12 -1.2 USD | |
| Axos Financial, Inc. BB4.SG | $51 55.75 USD |
-2.86
|
$2.91B 3.18B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.91B 3.18B USD | 7.85 | $6.49 7.09 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||