$3.43T
Capitalização total de mercado
$115.68B
Volume total
BTC 61.67%     ETH 9.04%
Dominância

Página de resultados 21 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDI Integrated Facility Services Inc  GQN2.SG $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.SG $4.72 5.16 USD
+2.16
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Citic Telecom International Holdings Ltd  B7O.SG $0.25 0.28 USD
+0.8
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Maha Energy AB  7M7.SG $0.34 0.37 USD
+1.36
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Avient Corp  PY9.SG $29.2 31.92 USD
-2.01
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.SG $1,053.2 1151.29 USD
-0.32
$0 0 USD $0 0 USD $1,053.2 1151.29 USD $1,053.2 1151.29 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.SG $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.SG $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.SG $42.34 46.28 USD
-0.48
$0 0 USD $0 0 USD $42.34 46.28 USD $42.34 46.28 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.SG $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Bee Vectoring Technologies International Inc  1UR1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.SG $0.05999 0.06 USD
+1.79
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.SG $119.25 130.36 USD
-0.5
$0 0 USD $0 0 USD $119.25 130.36 USD $119.25 130.36 USD $0 0 USD 0 $0 0 USD
Fuji Soft Incorporated  FJT.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.SG $61.02 66.7 USD
-0.7
$0 0 USD $0 0 USD $61.02 66.7 USD $61.02 66.7 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.SG $36 39.35 USD
0
$0 0 USD $5.77M 6.31M USD $0.0035 0.0038 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
CSE Global Ltd  XCC.SG $0.32 0.35 USD
+3.23
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.SG $0.1199 0.13 USD
+2.56
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
JSR Corp  JYR.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.SG $93.08 101.75 USD
-0.41
$0 0 USD $0 0 USD $93.08 101.75 USD $93.08 101.75 USD $0 0 USD 0 $0 0 USD
Polska Grupa Energetyczna SA  6PG.SG $2.19 2.39 USD
0
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Greencore Group PLC  GCG.SG $2.62 2.86 USD
0
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.SG $9.01 9.85 USD
-0.22
$0 0 USD $0 0 USD $9.01 9.85 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Haemonetics Corp  HAZ.SG $59 64.49 USD
-0.84
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Rockhaven Resources Ltd  8RR.SG $0.04 0.04 USD
-1.37
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.SG $2.13 2.33 USD
+0.99
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.SG $4.06 4.44 USD
+0.5
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.SG $6.95 7.6 USD
-2.11
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Critical Elements Lithium Corp  F12.SG $0.2099 0.23 USD
-13.54
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.SG $26.7 29.19 USD
+0.07
$0 0 USD $0 0 USD $26.7 29.19 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.SG $2.5 2.73 USD
-3.1
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.SG $1.38 1.51 USD
-6.76
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Signal Gold Inc  GJ2B.SG $0.05 0.06 USD
-5.5
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.SG $73.9 80.78 USD
-0.14
$0 0 USD $0 0 USD $73.9 80.78 USD $73.9 80.78 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.SG $7.99 8.73 USD
+0.5
$0 0 USD $0 0 USD $7.94 8.68 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.SG $86.5 94.56 USD
+0.58
$0 0 USD $0 0 USD $85.9 93.9 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.SG $0.75 0.82 USD
-6.25
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Kencana Agri Ltd  KEBA.SG $0.05999 0.06 USD
+2.63
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Taro Pharmaceutical Industries Ltd  TAL.SG $39.8 43.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assystem SA  BZ1.SG $41.1 44.93 USD
+0.24
$0 0 USD $0 0 USD $41 44.82 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.SG $158.98 173.79 USD
-1.28
$0 0 USD $0 0 USD $158.98 173.79 USD $158.98 173.79 USD $0 0 USD 0 $0 0 USD
NorthIsle Copper & Gold Inc.  0N4.SG $0.81 0.89 USD
+0.62
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
EUR/BGN  K10.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Silver Corp  K1SN.SG $0.01 0.01 USD
-32.26
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.SG $2.74 3 USD
-2.84
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.SG $0.02999 0.03 USD
-0.62
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
TKH Group NV  TWSA.SG $37.68 41.19 USD
-0.21
$0 0 USD $0 0 USD $37.68 41.19 USD $37.68 41.19 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.SG $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.SG $0.08999 0.1 USD
+18.95
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.SG $3.26 3.56 USD
-0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Tile Shop Holdings Inc  2TS.SG $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.SG $75.62 82.66 USD
-0.05
$0 0 USD $0 0 USD $75.62 82.66 USD $75.62 82.66 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.SG $2.1 2.3 USD
-11.02
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.SG $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.SG $1.82 1.99 USD
+0.14
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.SG $0.07 0.08 USD
-9.8
$0 0 USD $1.34K 1.47K USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Asia Tele-Net And Technology Corp Ltd  DKC.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Sunac China Holdings Ltd  SCNR.SG $0.16 0.17 USD
-1.86
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.SG $71.1 77.72 USD
0
$0 0 USD $0 0 USD $71.1 77.72 USD $71.1 77.72 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.SG $0.8499 0.93 USD
-0.24
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
AutoNation Inc  RWI.SG $165.95 181.41 USD
+0.03
$0 0 USD $0 0 USD $165.95 181.41 USD $165.95 181.41 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.SG $16.58 18.12 USD
-0.42
$0 0 USD $0 0 USD $16.58 18.12 USD $16.58 18.12 USD $0 0 USD 0 $0 0 USD
CubeSmart  UK8.SG $36.77 40.19 USD
-0.54
$0 0 USD $53 57.94 USD $36.77 40.19 USD $36.77 40.19 USD $0 0 USD 0 $0 0 USD
Peak Minerals Ltd  H7K.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.SG $40.74 44.53 USD
-0.05
$0 0 USD $0 0 USD $40.74 44.53 USD $40.74 44.53 USD $0 0 USD 0 $0 0 USD
3D Oil Ltd  MUE.SG $0.05999 0.07 USD
+5.08
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Avarone Metals Inc  W2U1.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 -0.003 USD
Dundee Precious Metals Inc  DPU.SG $13.38 14.63 USD
-0.11
$0 0 USD $0 0 USD $13.38 14.63 USD $13.41 14.66 USD $0 0 USD 0 $0 0 USD
LeMaitre Vascular Inc  LHU.SG $70.5 77.07 USD
+2.17
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.SG $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.SG $96.5 105.49 USD
+0.31
$0 0 USD $0 0 USD $96.2 105.16 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.SG $21.76 23.78 USD
0
$0 0 USD $0 0 USD $21.76 23.78 USD $21.76 23.78 USD $0 0 USD 0 $0 0 USD
Glorious Sun Enterprises Ltd  GLV.SG $0.13 0.14 USD
+0.76
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Supply@ME Capital PLC  IE6B.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.SG $7.42 8.11 USD
+0.41
$0 0 USD $0 0 USD $7.39 8.07 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.SG $15.07 16.47 USD
+4.36
$0 0 USD $0 0 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEOA.SG $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU.SG $0.1199 0.13 USD
+7.21
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.SG $180.8 197.64 USD
-2.27
$0 0 USD $100 109.31 USD $180.8 197.64 USD $184.4 201.57 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.SG $27.78 30.37 USD
-0.25
$0 0 USD $0 0 USD $27.78 30.37 USD $27.78 30.37 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.SG $3.32 3.63 USD
-1.78
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDMA.SG $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Silver Elephant Mining Corp  1P2.SG $0.1499 0.17 USD
+2.01
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
De La Rue PLC  DL1C.SG $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Class Editori SpA  EDT1.SG $0.16 0.17 USD
-10.17
$0 0 USD $0 0 USD $0.16 0.17 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.SG $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.SG $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.SG $0.2399 0.26 USD
-2.42
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.SG $7.62 8.33 USD
-0.83
$0 0 USD $0 0 USD $7.62 8.33 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
STX.US MID AND SC NR EO  FI4000330972.SG $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Jiangsu Expressway Co Ltd  JE2.SG $1.22 1.33 USD
+1.67
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.SG $0.65 0.71 USD
-0.76
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.SG $13.24 14.47 USD
-0.15
$0 0 USD $0 0 USD $13.24 14.47 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Ibstock PLC  2I5.SG $1.77 1.93 USD
-0.56
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Pushfor Tech Inc  713.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.SG $34.58 37.8 USD
+0.64
$0 0 USD $0 0 USD $34.22 37.41 USD $34.58 37.8 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Consorcio Ara SAB de CV  4GJ.SG $0.16 0.18 USD
+1.24
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.