$3.38T
Capitalização total de mercado
$111.48B
Volume total
BTC 61.70%     ETH 9.01%
Dominância

Página de resultados 22 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hilltop Holdings Inc  WXF.SG $25 27.33 USD
-0.79
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.SG $8.56 9.36 USD
-0.83
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.SG $39.89 43.61 USD
+1.42
$0 0 USD $0 0 USD $39.89 43.61 USD $39.89 43.61 USD $0 0 USD 0 $0 0 USD
Europa Oil & Gas (Holdings) PLC  EGN.SG $0.004499 0.0049 USD
+12.5
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.SG $15.1 16.51 USD
-1.31
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Blackbaud Inc  BNK.SG $52.5 57.39 USD
-1.87
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.SG $29.13 31.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.SG $0.01 0.01 USD
+18.18
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.SG $72.8 79.58 USD
-1.11
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.SG $47.38 51.79 USD
-2.69
$0 0 USD $0 0 USD $47.38 51.79 USD $47.38 51.79 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.SG $8.29 9.06 USD
-0.18
$0 0 USD $0 0 USD $8.29 9.06 USD $8.29 9.06 USD $0 0 USD 0 $0 0 USD
Targovax ASA  TA5.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.SG $89.12 97.42 USD
+0.7
$0 0 USD $0 0 USD $89.12 97.42 USD $89.12 97.42 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.SG $72.92 79.71 USD
+0.16
$0 0 USD $0 0 USD $72.92 79.71 USD $72.92 79.71 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.SG $262.1 286.51 USD
+0.19
$0 0 USD $0 0 USD $262.1 286.51 USD $262.1 286.51 USD $0 0 USD 0 $0 0 USD
Lion Copper and Gold Corp  QR20.SG $0.08 0.09 USD
-9.2
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.SG $12.76 13.94 USD
-1.05
$0 0 USD $0 0 USD $12.76 13.94 USD $12.76 13.94 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.SG $145.1 158.61 USD
-1.96
$0 0 USD $0 0 USD $145.1 158.61 USD $145.1 158.61 USD $0 0 USD 0 $0 0 USD
Fabege AB  WILC.SG $7.53 8.23 USD
+2.1
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.SG $5.61 6.13 USD
+1.08
$0 0 USD $0 0 USD $5.56 6.08 USD $5.61 6.13 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.SG $16.66 18.21 USD
-0.6
$0 0 USD $0 0 USD $16.66 18.21 USD $16.66 18.21 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.SG $19.4 21.21 USD
+1.04
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.SG $51.86 56.69 USD
+0.31
$0 0 USD $25 27.33 USD $51.86 56.69 USD $51.86 56.69 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.SG $51.72 56.54 USD
-0.54
$0 0 USD $0 0 USD $51.72 56.54 USD $51.72 56.54 USD $0 0 USD 0 $0 0 USD
Brightcove Inc  2BV.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.SG $89.4 97.73 USD
+0.11
$0 0 USD $60 65.59 USD $89.35 97.67 USD $89.75 98.11 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.SG $69.16 75.6 USD
+0.49
$0 0 USD $0 0 USD $69.16 75.6 USD $69.16 75.6 USD $0 0 USD 0 $0 0 USD
Eagle Pharmaceuticals Inc  1E6.SG $3.14 3.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.SG $187.75 205.24 USD
-1.83
$0 0 USD $0 0 USD $187.75 205.24 USD $187.75 205.24 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.SG $5.99 6.54 USD
+3.01
$0 0 USD $0 0 USD $5.99 6.54 USD $5.99 6.54 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.SG $2.41 2.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legend Power Systems Inc  XLE1.SG $0.05 0.06 USD
+2.97
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Tokuyama Corp  TBT.SG $17.3 18.91 USD
+1.17
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
AGL Energy Ltd  N9Z1.SG $5.77 6.31 USD
-0.62
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.SG $2.04 2.23 USD
-1.92
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.SG $19.5 21.32 USD
0
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Grupo Bimbo SAB de CV  4GM.SG $2.26 2.47 USD
+0.89
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Lingbao Gold Group Company Ltd  LI9.SG $1.18 1.29 USD
+16.83
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.SG $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bright Horizons Family Solutions Inc  BHA.SG $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.SG $139.02 151.97 USD
-0.09
$0 0 USD $0 0 USD $139.02 151.97 USD $139.02 151.97 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.SG $11.8 12.9 USD
-1.67
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
PDS Biotechnology Corp  EU6.SG $1.41 1.54 USD
-6.55
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.SG $3.22 3.52 USD
-0.83
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.SG $19.84 21.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cementos Pacasmayo SAA  EPCC.SG $4.62 5.05 USD
-0.86
$0 0 USD $0 0 USD $4.62 5.05 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.SG $0.5 0.55 USD
+0.2
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.SG $19 20.77 USD
+4.44
$0 0 USD $150 163.97 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
West Japan Railway Co  WEJ.SG $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.SG $1.72 1.88 USD
-1.26
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Meitu Inc  M5U.SG $0.8299 0.9 USD
+4.43
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.SG $8.4 9.18 USD
-0.59
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.SG $1.72 1.87 USD
-2
$0 0 USD $0 0 USD $1.72 1.87 USD $1.72 1.87 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.SG $4.23 4.62 USD
-1.7
$0 0 USD $0 0 USD $4.23 4.62 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.SG $0.9599 1.05 USD
-1.49
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.SG $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  IE00BD6JX574.SG $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.SG $157.95 172.66 USD
-1.56
$0 0 USD $0 0 USD $157.95 172.66 USD $157.95 172.66 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.SG $15.52 16.97 USD
-1.15
$0 0 USD $0 0 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
Metallis Resources Inc  0CVM.SG $0.11 0.12 USD
-4.39
$0 0 USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
APA Group  PJZ.SG $4.72 5.16 USD
+0.85
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.SG $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matrix Service Co  MX2.SG $10.8 11.81 USD
+2.86
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.SG $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.SG $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Southern Copper Corp  PCU.SG $82.5 90.18 USD
-0.24
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.SG $3.01 3.29 USD
+1.59
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.SG $63.76 69.7 USD
+2.91
$0 0 USD $0 0 USD $63.76 69.7 USD $63.76 69.7 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.SG $93.65 102.37 USD
-0.37
$0 0 USD $0 0 USD $93.65 102.37 USD $93.75 102.48 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.SG $8.4 9.18 USD
0
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.SG $3.82 4.17 USD
-0.5
$0 0 USD $0 0 USD $3.82 4.17 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp.  IE00B1FR8863.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.SG $0.28 0.3 USD
-3.47
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.SG $97 106.03 USD
+0.52
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.SG $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.SG $0.2399 0.27 USD
+6.11
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.SG $95.5 104.39 USD
-1.81
$0 0 USD $0 0 USD $95.38 104.26 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.SG $47.4 51.81 USD
+0.42
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.SG $28.3 30.94 USD
+2.54
$0 0 USD $0 0 USD $28.3 30.94 USD $28.3 30.94 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.SG $5.63 6.15 USD
+0.18
$0 0 USD $0 0 USD $5.63 6.15 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.SG $59.94 65.52 USD
-0.88
$0 0 USD $0 0 USD $59.94 65.52 USD $59.94 65.52 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.SG $2.07 2.26 USD
0
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.SG $54 59.03 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.SG $20.77 22.7 USD
+0.41
$0 0 USD $0 0 USD $20.77 22.7 USD $20.77 22.7 USD $0 0 USD 0 $0 0 USD
VOXX International Corp  VOX.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.SG $12.26 13.4 USD
+0.66
$0 0 USD $0 0 USD $12.26 13.4 USD $12.26 13.4 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.SG $137.62 150.44 USD
-0.98
$0 0 USD $0 0 USD $137.62 150.44 USD $137.62 150.44 USD $0 0 USD 0 $0 0 USD
Kaizen Discovery Inc  3W3.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easterly Government Properties Inc  E05.SG $17.85 19.51 USD
0
$0 0 USD $0 0 USD $7.14 7.8 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Hutchison Port Holdings Trust  H09.SG $0.14 0.15 USD
+3.03
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.SG $8.65 9.46 USD
-4.95
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.SG $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.SG $31.85 34.82 USD
+3.27
$0 0 USD $0 0 USD $31.85 34.82 USD $31.85 34.82 USD $0 0 USD 0 $0 0 USD
Greencoat Renewables PLC  IE00BF2NR112.SG $0.76 0.83 USD
+0.26
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.