Página de resultados 23 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Procter & Gamble Co PRG.SG | $142.86 156.17 USD |
-0.33
|
$0 0 USD | $90 98.38 USD | $141.8 155.01 USD | $143.1 156.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $17.85 19.51 USD |
0
|
$0 0 USD | $0 0 USD | $7.14 7.8 USD | $17.85 19.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.13 0.15 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $9.55 10.44 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $36 39.35 USD |
-3.74
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $31.98 34.96 USD |
+0.66
|
$0 0 USD | $0 0 USD | $31.95 34.93 USD | $31.95 34.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.76 0.83 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.SG | $34.8 38.04 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.6 37.82 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.SG | $17.55 19.18 USD |
-18.75
|
$0 0 USD | $0 0 USD | $17.55 19.18 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.SG | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | $7.17 7.84 USD |
+0.14
|
$0 0 USD | $5K 5.47K USD | $7.09 7.75 USD | $7.34 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.SG | $27.4 29.95 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | $2.75 3 USD |
+5.66
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.75 3 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.SG | $86.24 94.27 USD |
-1.17
|
$0 0 USD | $0 0 USD | $86.02 94.03 USD | $87.16 95.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.SG | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.SG | $86.8 94.88 USD |
0
|
$0 0 USD | $401 438.35 USD | $86.8 94.88 USD | $88.2 96.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.SG | $0.9799 1.07 USD |
-5.03
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.SG | $0.4799 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $37.4 40.88 USD |
+7.47
|
$0 0 USD | $93 101.66 USD | $34.6 37.82 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.SG | $3.16 3.45 USD |
+1.28
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.SG | $8.23 9 USD |
-3.2
|
$0 0 USD | $0 0 USD | $8.21 8.98 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | $6.49 7.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.49 7.1 USD | $6.49 7.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Russel Metals Inc RMZ.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.SG | $37.1 40.56 USD |
+2.54
|
$0 0 USD | $0 0 USD | $36.32 39.7 USD | $37.1 40.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.SG | $21.9 23.94 USD |
+2.34
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.11 0.11 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.SG | $340.3 371.99 USD |
+0.35
|
$0 0 USD | $826 902.93 USD | $338.6 370.14 USD | $348 380.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MMG Ltd OMS1.SG | $0.38 0.42 USD |
+7.34
|
$0 0 USD | $1.3K 1.42K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.SG | $314 343.24 USD |
+0.32
|
$0 0 USD | $0 0 USD | $312.5 341.6 USD | $314 343.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.SG | $878.2 959.99 USD |
-1.34
|
$0 0 USD | $2 2.19 USD | $875.2 956.71 USD | $883.1 965.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.SG | $4.01 4.38 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.04 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SandRidge Energy Inc SA2D.SG | $9.6 10.49 USD |
+3.23
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.SG | $43.92 48.01 USD |
+0.05
|
$0 0 USD | $0 0 USD | $43.48 47.53 USD | $43.92 48.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canickel Mining Ltd CMID.SG | $0.01 0.02 USD |
-30
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Inc 0I3.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensign Group Inc EGB.SG | $130 142.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $129 141.01 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.SG | $6.79 7.42 USD |
-0.59
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RPCG PCL R4Q.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| URU Metals Ltd NVRA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Ship Lease Inc 37H.SG | $21.9 23.94 USD |
-1.88
|
$0 0 USD | $0 0 USD | $21.9 23.94 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.SG | $12.27 13.41 USD |
-1.6
|
$0 0 USD | $0 0 USD | $12.07 13.19 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.SG | $3.82 4.18 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.SG | $62.69 68.53 USD |
-1.1
|
$0 0 USD | $40 43.73 USD | $61.64 67.38 USD | $62.69 68.53 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.SG | $14 15.3 USD |
+0.72
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.SG | $2.88 3.15 USD |
+0.17
|
$0 0 USD | $0 0 USD | $2.87 3.13 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.SG | $5.65 6.18 USD |
0
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | $3.59 3.92 USD |
+1.99
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.SG | $176.26 192.68 USD |
+0.23
|
$0 0 USD | $1.11K 1.21K USD | $175.64 192 USD | $178.24 194.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Braskem SA BRDA.SG | $1.57 1.72 USD |
+1.29
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.SG | $0.16 0.17 USD |
-4.82
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.SG | $33.98 37.14 USD |
+0.38
|
$0 0 USD | $0 0 USD | $33.89 37.05 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.SG | $75 81.99 USD |
+1.69
|
$0 0 USD | $0 0 USD | $73.4 80.24 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.SG | $4.14 4.52 USD |
+0.15
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.SG | $1.11 1.21 USD |
-2.63
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYA.SG | $6.35 6.94 USD |
-1.55
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDV1.SG | $32.01 34.99 USD |
+0.72
|
$0 0 USD | $0 0 USD | $31.75 34.71 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL NVAB.SG | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | $7.14 7.8 USD |
+1.51
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.SG | $0.78 0.85 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.SG | $31.15 34.05 USD |
+4.53
|
$0 0 USD | $1.01K 1.1K USD | $29.9 32.68 USD | $31.25 34.16 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. 3T2.SG | $0.11 0.11 USD |
+5.63
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riber RI7.SG | $2.76 3.02 USD |
-0.18
|
$0 0 USD | $0 0 USD | $2.75 3 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.SG | $52 56.84 USD |
+4
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.SG | $27.8 30.39 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | $15.5 16.94 USD |
+1.31
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | $0.44 0.48 USD |
+4.01
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.SG | $16.09 17.59 USD |
+0.06
|
$0 0 USD | $0 0 USD | $16.09 17.59 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.SG | $0.07 0.08 USD |
-0.29
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | $0.1799 0.19 USD |
+2.34
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Americas Corp WUC1.SG | $15.18 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.SG | $0.02 0.02 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Instruments PLC OX3.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.SG | $81 88.54 USD |
-3.57
|
$0 0 USD | $235 256.89 USD | $80.8 88.33 USD | $84.4 92.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU1.SG | $0.11 0.12 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.SG | $13.63 14.9 USD |
+1.64
|
$0 0 USD | $0 0 USD | $13.63 14.9 USD | $13.63 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd ND4.SG | $4.4 4.81 USD |
+5.26
|
$0 0 USD | $0 0 USD | $4.19 4.57 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D0.SG | $12.6 13.77 USD |
+5.88
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.SG | $8.2 8.96 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.SG | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.SG | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.SG | $12.3 13.45 USD |
+1.74
|
$0 0 USD | $0 0 USD | $12.07 13.19 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.SG | $90.17 98.57 USD |
+0.39
|
$0 0 USD | $0 0 USD | $89.79 98.15 USD | $90.17 98.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworth Group Ltd KYW.SG | $0.3599 0.39 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $75.6 82.64 USD |
-4
|
$0 0 USD | $524 572.8 USD | $75.6 82.64 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL HAA1.SG | $0.4799 0.52 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||