$3.34T
Capitalização total de mercado
$124.6B
Volume total
BTC 61.73%     ETH 8.91%
Dominância

Página de resultados 23 para o Bolsa: Stuttgart Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstEnergy Corp  FE7.SG $34 37.17 USD
-0.58
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.SG $22.8 24.92 USD
+20.32
$0 0 USD $0 0 USD $19.05 20.82 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.SG $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.SG $6.6 7.21 USD
-3.2
$0 0 USD $850 929.16 USD $6.6 7.21 USD $6.8 7.44 USD $0 0 USD 0 $0 0 USD
Patterson Companies Inc  PD2.SG $27.4 29.95 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.SG $2.46 2.68 USD
-0.08
$0 0 USD $0 0 USD $2.46 2.68 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.SG $84.84 92.74 USD
-0.24
$0 0 USD $0 0 USD $84.84 92.74 USD $84.84 92.74 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.SG $11.2 12.24 USD
+2.75
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.SG $88.4 96.63 USD
+0.91
$0 0 USD $204 223 USD $87 95.1 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.SG $0.91 0.99 USD
-3.19
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.SG $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Latinoamericano de Comercio Exterior SA  D8Q.SG $35 38.26 USD
-2.23
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.SG $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.SG $8.57 9.37 USD
+0.42
$0 0 USD $0 0 USD $8.56 9.36 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.SG $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.SG $6.41 7 USD
-0.09
$0 0 USD $0 0 USD $6.41 7 USD $6.41 7 USD $0 0 USD 0 $0 0 USD
Russel Metals Inc  RMZ.SG $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.SG $37.32 40.8 USD
-0.11
$0 0 USD $50 54.66 USD $37.22 40.69 USD $37.54 41.04 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.SG $24.3 26.56 USD
+2.1
$0 0 USD $1K 1.09K USD $23.9 26.13 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Adaro Energy Indonesia Tbk PT  A64.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.SG $319 348.71 USD
-3.13
$0 0 USD $217 237.21 USD $319 348.71 USD $326.4 356.8 USD $0 0 USD 0 $0 0 USD
MMG Ltd  OMS1.SG $0.38 0.41 USD
+1.62
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.SG $312.5 341.6 USD
0
$0 0 USD $14 15.3 USD $311 339.97 USD $312.5 341.6 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.SG $854.2 933.76 USD
+0.38
$0 0 USD $17 18.58 USD $846.4 925.23 USD $854.2 933.76 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.SG $3.88 4.24 USD
+0.15
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.SG $10.2 11.15 USD
+2
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.SG $44.48 48.62 USD
+1.69
$0 0 USD $0 0 USD $43.8 47.88 USD $44.48 48.62 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.SG $0.009499 0.01 USD
-58.7
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.SG $66.5 72.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.SG $129 141.01 USD
-0.77
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
JVCKenwood Corp  JVC.SG $6.6 7.21 USD
+2.33
$0 0 USD $97 106.03 USD $6.42 7.02 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
RPCG PCL  R4Q.SG $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.SG $0.02999 0.03 USD
+39.53
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.SG $22.1 24.16 USD
-0.9
$0 0 USD $0 0 USD $22.1 24.16 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.SG $12.27 13.41 USD
0
$0 0 USD $0 0 USD $12.27 13.41 USD $12.27 13.41 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.SG $3.76 4.11 USD
-1.05
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.SG $61 66.68 USD
+0.91
$0 0 USD $100 109.31 USD $60.26 65.87 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
QuinStreet Inc  5Q8.SG $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk  P7T.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.SG $2.73 2.98 USD
-2.15
$0 0 USD $0 0 USD $2.7 2.95 USD $2.79 3.04 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.SG $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
CAC 40 Short GR  IE00BJ5FQX74.SG $3.61 3.95 USD
-1.9
$0 0 USD $0 0 USD $3.61 3.95 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.SG $4.7 5.14 USD
0
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.SG $170.98 186.9 USD
-0.22
$0 0 USD $641 700.7 USD $170 185.83 USD $171.54 187.52 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.SG $1.57 1.72 USD
-0.63
$0 0 USD $0 0 USD $1.57 1.72 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.SG $32.52 35.55 USD
-0.82
$0 0 USD $0 0 USD $32.52 35.55 USD $32.52 35.55 USD $0 0 USD 0 $0 0 USD
Alten  AN3.SG $71.25 77.89 USD
-0.63
$0 0 USD $0 0 USD $71.25 77.89 USD $72.35 79.09 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.SG $4.02 4.4 USD
-0.35
$0 0 USD $0 0 USD $4 4.38 USD $4.04 4.41 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.SG $1.09 1.19 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYA.SG $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDV1.SG $31.02 33.91 USD
+0.03
$0 0 USD $0 0 USD $31.02 33.91 USD $31.02 33.91 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.SG $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.5 3.83 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Aurinia Pharmaceuticals Inc  IKAP.SG $6.95 7.59 USD
-0.66
$0 0 USD $0 0 USD $6.95 7.59 USD $6.95 7.59 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.SG $0.77 0.84 USD
+2.67
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.SG $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc.  3T2.SG $0.11 0.12 USD
+22.22
$0 0 USD $25.01K 27.34K USD $0.08999 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp.  1A51.SG $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.SG $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riber  RI7.SG $2.54 2.77 USD
-0.98
$0 0 USD $0 0 USD $2.54 2.77 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.SG $0.0016 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.SG $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Taylor Morrison Home Corp  THM.SG $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.SG $27.2 29.73 USD
-0.73
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.SG $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.SG $0.4099 0.45 USD
-0.1
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.SG $16.28 17.8 USD
0
$0 0 USD $0 0 USD $16.22 17.73 USD $16.28 17.8 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.SG $0.08999 0.1 USD
-1.49
$0 0 USD $63 68.87 USD $0.08 0.09 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.SG $0.17 0.19 USD
+0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.SG $15.18 16.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.SG $0.02 0.02 USD
+3.33
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Wintermar Offshore Marine Tbk  W6O.SG $0.02 0.02 USD
+2.78
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.SG $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.SG $73.4 80.24 USD
-0.81
$0 0 USD $50 54.66 USD $70.8 77.39 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
MCOT PCL  OLU1.SG $0.11 0.12 USD
+2.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.SG $13.52 14.78 USD
+1.88
$0 0 USD $0 0 USD $13.52 14.78 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
Odfjell Technology Ltd  ND4.SG $4.33 4.73 USD
+0.23
$0 0 USD $0 0 USD $4.32 4.72 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D0.SG $11.7 12.79 USD
-4.1
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Bonduelle SA  BDU.SG $8.54 9.34 USD
+5.56
$0 0 USD $450 491.91 USD $8.05 8.8 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Bank Fur Tirol und Vorarlberg AG  ZTY.SG $59 64.49 USD
0
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.SG $5.66 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.SG $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Scandium International Mining Corp  0E6.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.SG $12.06 13.18 USD
+0.8
$0 0 USD $319 348.71 USD $11.88 12.99 USD $12.06 13.18 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.SG $89.38 97.7 USD
-0.26
$0 0 USD $0 0 USD $89.38 97.7 USD $89.38 97.7 USD $0 0 USD 0 $0 0 USD
Skyworth Group Ltd  KYW.SG $0.3499 0.38 USD
+0.58
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.SG $74.4 81.33 USD
-0.53
$0 0 USD $1.73K 1.89K USD $73.55 80.4 USD $75.4 82.42 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.SG $0.44 0.48 USD
-0.45
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.SG $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.SG $0.0025 0.0027 USD
+66.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Angus Energy PLC  A3R.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.SG $57.6 62.96 USD
+0.35
$0 0 USD $124 135.55 USD $57.2 62.53 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.SG $9.95 10.88 USD
+0.87
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
CTP B.V.  NL00150006R6.SG $16.12 17.62 USD
0
$0 0 USD $0 0 USD $16.12 17.62 USD $16.12 17.62 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.SG $2.9 3.17 USD
-0.68
$0 0 USD $0 0 USD $2.9 3.17 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.