Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$69.1B
Volume total
BTC 61.72%   •   ETH 7.16%
Dominância

Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
LSE (4609)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $278.57 —
+0.98
$604.98B — $5.34K — $276.49 — $278.57 — $604.98B — 6.53 $42.63 —
Tencent Holdings Limited  0LEA.L $63.63 —
+3.85
$599.43B — $1.51K — $63.07 — $63.74 — $599.43B — 20.63 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $566.13 —
+0.76
$517.79B — $56.72K — $561.87 — $566.76 — $517.79B — 5.91 $95.79 —
Costco Wholesale Corporation  0I47.L $1,003.52 —
-0.22
$438.74B — $249.17K — $1,002.1 — $1,015.95 — $438.74B — 79.02 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $568.93 —
+1.06
$353.31B — $745 — $564.63 — $568.93 — $353.31B — 4.08 $139.34 —
Roche Holding AG  0QQ6.L $291.6 331.78 USD
+1.39
$248.58B 282.83B USD $62 70.54 USD $291.2 331.32 USD $293 333.37 USD $248.58B 282.83B USD 18.00 $16.2 18.43 USD
Novartis AG  0K9E.L $113.01 —
+1.76
$256.47B — $80 — $113.01 — $114.15 — $256.47B — 10.53 $10.73 —
T-Mobile US, Inc.  0R2L.L $247.53 —
+0.56
$206B — $1.01K — $246.51 — $249.45 — $206B — 110.50 $2.24 —
Morgan Stanley  0QYU.L $119 —
+1.41
$199.36B — $188 — $118.5 — $120.7 — $199.36B — 15.14 $7.86 —
Accenture plc  0Y0Y.L $305.37 —
+0.88
$193.22B — $1.18K — $303.6 — $308.66 — $193.22B — 30.77 $9.92 —
Invesco QQQ Trust, Series 1  0YIK.L $488.28 —
+1.18
$191.54B — $58.81K — $484.16 — $488.3 — $191.54B — 6.47 $75.44 —
ServiceNow, Inc.  0L5N.L $987.2 —
+1.8
$181.32B — $317 — $968 — $991.12 — $181.32B — 905.68 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $224.21 —
+0.5
$173.69B — $200.11K — $224.21 — $232.74 — $173.69B — 18.20 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $418.77 —
-0.44
$168.67B — $534 — $417.94 — $424.27 — $168.67B — 21.82 $19.19 —
Intuit Inc.  0JCT.L $634.48 —
+0.95
$162.22B — $205 — $629.03 — $641.41 — $162.22B — 71.53 $8.87 —
The Progressive Corporation  0KOC.L $282.95 —
+1.86
$161.65B — $1.21K — $279.76 — $283.77 — $161.65B — 77.07 $3.67 —
Novo Nordisk A/S  0TDD.L $69.42 —
+6.36
$157.88B — $32.11K — $68.93 — $71.5 — $157.88B — 22.88 $3.03 —
Union Pacific Corporation  0R2E.L $217.28 —
+1.7
$155.18B — $100 — $216.26 — $218.48 — $155.18B — 20.62 $10.54 —
The TJX Companies, Inc.  0LCE.L $128.91 —
+0.68
$153.54B — $439 — $128.85 — $129.75 — $153.54B — 46.77 $2.76 —
Texas Instruments Incorporated  0R2H.L $162.61 —
+1.54
$152.52B — $752 — $161.39 — $164.73 — $152.52B — 18.60 $8.74 —
Boston Scientific Corporation  0HOY.L $104.72 —
+1.41
$145.25B — $842 — $103.67 — $104.72 — $145.25B — 197.58 $0.53 —
Stryker Corporation  0R2S.L $382.54 —
+1.94
$142.33B — $105 — $373.48 — $382.86 — $142.33B — 72.73 $5.26 —
Danaher Corporation  0R2B.L $197.55 —
+0.34
$141.86B — $207 — $196.9 — $199.69 — $141.86B — 22.86 $8.64 —
Lockheed Martin Corporation  0R3E.L $471.61 —
-1.05
$132.19B — $319 — $469.46 — $474.88 — $132.19B — 20.86 $22.61 —
Automatic Data Processing, Inc.  0HJI.L $305.04 —
+2.31
$131.79B — $947 — $296.76 — $309.59 — $131.79B — 45.03 $6.77 —
S&P Global Inc.  0KYY.L $511.67 —
+1.87
$124.73B — $147 — $501.5 — $511.67 — $124.73B — 36.55 $14 —
TotalEnergies SE  TTE.L $50.58 55.29 USD
-0.92
$113.12B 123.65B USD $593.39K 648.66K USD $50.11 54.78 USD $51 55.75 USD $113.12B 123.65B USD 9.59 $5.27 5.76 USD
The Charles Schwab Corporation  0L3I.L $83.78 —
+2.25
$112.95B — $864 — $82.3 — $83.85 — $112.95B — 30.24 $2.77 —
Medtronic plc  0Y6X.L $83.73 —
-0.19
$112.46B — $4.58K — $83.39 — $84.8 — $112.46B — 22.44 $3.73 —
Elevance Health, Inc.  0HG8.L $415.18 —
+0.42
$107.29B — $6 — $408 — $415.18 — $107.29B — 16.34 $25.4 —
BP p.l.c.  0HKP.L $28.2 —
+1.66
$99.46B — $150.1K — $28.1 — $29.47 — $99.46B — 0 -$5.26 —
CME Group Inc.  0HR2.L $279.25 —
+0.39
$99.34B — $246 — $278.83 — $282.13 — $99.34B — 36.55 $7.64 —
ConocoPhillips  0QZA.L $88 —
-2.62
$98.85B — $4.08K — $87.97 — $91 — $98.85B — 9.12 $9.65 —
Waste Management, Inc.  0LTG.L $232.42 —
-0.41
$98.25B — $84 — $232.23 — $235.46 — $98.25B — 51.31 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $173.54 —
+0.81
$97.97B — $584 — $171.6 — $174.71 — $97.97B — 24.09 $7.2 —
American Tower Corporation  0HEU.L $222.6 —
-0.37
$97.47B — $1.04K — $222.56 — $225.57 — $97.47B — 38.57 $5.77 —
Mondelez International, Inc.  0R0G.L $67.15 —
-1.18
$96.38B — $1.42K — $67.05 — $67.82 — $96.38B — 22.59 $2.97 —
Marathon Petroleum Corporation  0JYA.L $143.57 —
+3.43
$95.15B — $299 — $140.62 — $144.34 — $95.15B — 8.18 $17.54 —
Capital One Financial Corporation  0HT4.L $187.09 —
+3.18
$87.66B — $1.48K — $185.29 — $189.31 — $87.66B — 7.31 $25.57 —
CVS Health Corporation  0HRS.L $67.74 —
-4.47
$87.64B — $301.72K — $66.85 — $68.12 — $87.64B — 11.26 $6.01 —
United Parcel Service, Inc.  0R08.L $95.98 —
+1.17
$81.62B — $54.9K — $95.11 — $96.4 — $81.62B — 7.83 $12.25 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $86.29 —
+2.14
$80.2B — $241 — $86.29 — $86.41 — $80.2B — 32.12 $2.69 —
Broadcom Inc.  0YXG.L $202 —
+0.46
$79.78B — $16.23K — $200 — $203.09 — $79.78B — 10.00 $20.18 —
SPDR Gold Trust  0KZF.L $305.85 —
+3.2
$79.72B — $8.09K — $298.3 — $305.98 — $79.72B — 0 -$9.39 —
Republic Services, Inc.  0KW1.L $248.72 —
-0.38
$79.43B — $26 — $248.72 — $251.32 — $79.43B — 58.93 $4.22 —
The Bank of New York Mellon Corporation  0HLQ.L $82.48 —
+2.07
$79.15B — $85 — $81.25 — $82.6 — $79.15B — 20.41 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.35 13.5 USD
-1.2
$71.09B 77.72B USD $5.14M 5.62M USD $11.99 13.11 USD $12.45 13.6 USD $71.09B 77.72B USD 7.35 $1.68 1.84 USD
Aflac Incorporated  0H68.L $104.96 —
+0.33
$77.3B — $3.14K — $104.77 — $106.17 — $77.3B — 17.23 $6.09 —
Colgate-Palmolive Company  0P59.L $90.29 —
-1.14
$76.76B — $4.21K — $90.2 — $90.94 — $76.76B — 37.48 $2.41 —
Zoetis Inc.  0M3Q.L $156.72 —
+0.27
$75.6B — $34 — $156.39 — $157.92 — $75.6B — 35.95 $4.36 —
The PNC Financial Services Group, Inc.  0KEF.L $164.5 —
+1.91
$74.28B — $21 — $163.29 — $166.89 — $74.28B — 13.92 $11.81 —
Analog Devices, Inc.  0HFN.L $197.16 —
+0.88
$73.91B — $137 — $195.5 — $198.76 — $73.91B — 57.66 $3.42 —
MetLife, Inc.  0K0X.L $77.84 —
+3
$73.23B — $817 — $76.86 — $77.97 — $73.23B — 9.97 $7.81 —
Ecolab Inc.  0IFA.L $255.29 —
+0.65
$72.56B — $103 — $253.95 — $257.47 — $72.56B — 66.46 $3.84 —
Johnson Controls International plc  0Y7S.L $89.09 —
+2.42
$72.02B — $984 — $88 — $89.09 — $72.02B — 51.31 $1.74 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.26 —
-0.74
$71.59B — $55.59K — $11.23 — $11.53 — $71.59B — 2.50 $4.49 —
American International Group, Inc.  0OAL.L $83.37 —
+3.01
$71.22B — $250 — $82.81 — $83.93 — $71.22B — 7.28 $11.44 —
Enterprise Products Partners L.P.  0S23.L $30.11 —
+0.55
$69.2B — $117 — $29.92 — $30.11 — $69.2B — 14.44 $2.09 —
The Travelers Companies, Inc.  0R03.L $264.52 —
+0.74
$68.94B — $24 — $264.51 — $268.47 — $68.94B — 16.76 $15.78 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $46.91 —
+3.57
$68.08B — $2.12K — $46.9 — $46.97 — $68.08B — 7.17 $6.54 —
Rio Tinto Group  0KWZ.L $59.6 —
+1.29
$67.49B — $2.58K — $59.38 — $60.32 — $67.49B — 4.60 $12.95 —
Prologis, Inc.  0KOD.L $104.94 —
+1.52
$67.41B — $326 — $104.4 — $105.97 — $67.41B — 21.00 $5 —
U.S. Bancorp  0LHY.L $41.39 —
+1.9
$66B — $161 — $41 — $41.92 — $66B — 8.92 $4.64 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $56.22 —
+3.65
$64.64B — $216 — $56.22 — $56.35 — $64.64B — 3.80 $14.76 —
Autodesk, Inc.  0HJF.L $280.51 —
+1.52
$61.78B — $210 — $277 — $283.05 — $61.78B — 127.04 $2.21 —
Air Products and Chemicals, Inc.  0HBH.L $274.82 —
+1.32
$60.42B — $248 — $272.69 — $276.28 — $60.42B — 27.37 $10.04 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $216.57 —
+1.03
$60.17B — $2.36K — $214.49 — $216.65 — $60.17B — 6.39 $33.87 —
Kinder Morgan, Inc.  0JR2.L $26.27 —
-0.18
$60.12B — $1.7K — $26.27 — $26.65 — $60.12B — 57.73 $0.46 —
NXP Semiconductors N.V.  0EDE.L $185.4 —
+0.35
$57.26B — $609 — $184.35 — $186.94 — $57.26B — 23.10 $8.02 —
The Kroger Co.  0JS2.L $72.17 —
-0.29
$56.91B — $828 — $72.1 — $73.1 — $56.91B — 24.98 $2.89 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $200.02 —
+1.88
$56.53B — $426 — $198.4 — $200.14 — $56.53B — 3.06 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $97.56 106.65 USD
+7.8
$48.48B 52.99B USD $62.93K 68.79K USD $97.52 106.6 USD $99.34 108.59 USD $48.48B 52.99B USD 17.29 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $48.01 52.48 USD
+1.33
$47.98B 52.45B USD $54.51K 59.59K USD $47.71 52.16 USD $48.11 52.59 USD $47.98B 52.45B USD 28.39 $1.69 1.85 USD
Lonza Group AG  0QNO.L $599.6 682.22 USD
+1.91
$44.37B 50.48B USD $23.95K 27.25K USD $598 680.4 USD $604.8 688.13 USD $44.37B 50.48B USD 15.17 $39.52 44.97 USD
Target Corporation  0LD8.L $95.05 —
-0.87
$49.46B — $3.14K — $94.77 — $96.95 — $49.46B — 7.84 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $34.49 —
-2.93
$49.45B — $9.58K — $34.49 — $34.49 — $49.45B — 20.52 $1.68 —
Phillips 66  0KHZ.L $106.12 —
+2.19
$47.68B — $1.72K — $105.64 — $108.4 — $47.68B — 18.48 $5.74 —
Electronic Arts Inc.  0IFX.L $152.81 —
+5.17
$47.12B — $992 — $151 — $155.01 — $47.12B — 55.36 $2.76 —
Cognizant Technology Solutions Corporation  0QZ5.L $78.26 —
+2.95
$44.79B — $89 — $77.37 — $78.59 — $44.79B — 18.76 $4.17 —
Dominion Energy, Inc.  0IC9.L $54.14 —
-1.28
$43.88B — $1.05K — $54.06 — $54.93 — $43.88B — 15.10 $3.59 —
Crown Castle Inc.  0I4W.L $105.96 —
-0.22
$43.78B — $650 — $105.96 — $107.65 — $43.78B — 31.52 $3.36 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $49.76 —
+1.74
$43.66B — $1.01K — $49.15 — $49.76 — $43.66B — 5.17 $9.62 —
Willis Towers Watson Public Limited Company  0Y4Q.L $311.89 —
+1.13
$40.32B — $68 — $308.51 — $313.53 — $40.32B — 10.87 $28.69 —
Glencore plc  0IVW.L $6.6 —
+3.77
$40.24B — $21.35K — $6.6 — $6.6 — $40.24B — 8.91 $0.74 —
HP Inc.  0J2E.L $25.92 —
+1.57
$39.05B — $4.95K — $25.54 — $26.16 — $39.05B — 4.62 $5.6 —
Fiserv, Inc.  0IP9.L $183.43 —
+0.48
$38.3B — $306 — $182 — $186.42 — $38.3B — 71.82 $2.55 —
Baker Hughes Company  0RR8.L $36.85 —
+2.43
$38.21B — $17.86K — $36.18 — $36.85 — $38.21B — 105.87 $0.35 —
Invesco Physical Gold ETC  SGLD.L $312.22 —
+0.81
$37.93B — $22.87K — $312.22 — $315 — $37.93B — 0 -$0.66 —
Sysco Corporation  0LC6.L $70.47 —
-0.24
$36.12B — $194 — $70.06 — $70.85 — $36.12B — 36.34 $1.94 —
Corning Incorporated  0R2X.L $45.56 —
+1.31
$35.73B — $366 — $45.31 — $45.58 — $35.73B — 36.21 $1.26 —
Schindler Holding AG  0QOT.L $286 325.41 USD
-2.05
$30.96B 35.23B USD $1.11K 1.26K USD $284 323.13 USD $287 326.54 USD $30.96B 35.23B USD 40.89 $6.99 7.96 USD
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $414.09 —
+1.29
$34.8B — $1.94K — $410.53 — $414.36 — $34.8B — 4.18 $98.88 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.46 —
+3.63
$34.21B — $2.48K — $45.39 — $45.49 — $34.21B — 5.66 $8.03 —
Monster Beverage Corporation  0K34.L $61.18 —
+2.22
$33.38B — $7.85K — $59.64 — $61.26 — $33.38B — 24.18 $2.53 —
Partners Group Holding AG  0QOQ.L $1,103.5 1255.55 USD
+2.22
$29.23B 33.26B USD $1.7K 1.93K USD $1,088.5 1238.48 USD $1,106.25 1258.68 USD $29.23B 33.26B USD 20.01 $55.12 62.71 USD
Federal National Mortgage Association  0IL0.L $6.43 —
+0.47
$33.21B — $4.37K — $6.32 — $6.44 — $33.21B — 918.57 $0.01 —
General Mills, Inc.  0R1X.L $54.58 —
-1.99
$32.52B — $880 — $54.5 — $56.27 — $32.52B — 14.56 $3.75 —
NextEra Energy, Inc.  0K80.L $65.97 —
-0.38
$31.73B — $1.02K — $65.9 — $68 — $31.73B — 89.26 $0.74 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $106.63 —
-0.56
$31.18B — $137 — $106.42 — $106.65 — $31.18B — 32.24 $3.31 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.