$3.45T
Capitalização total de mercado
$130.45B
Volume total
BTC 60.93%     ETH 9.17%
Dominância

Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $289.86
-0.21
$629.5B $2.06K $288.66 $294.21 $629.5B 6.79 $42.63
Tencent Holdings Limited  0LEA.L $64.39
+0.85
$606.59B $238 $64.38 $64.82 $606.59B 20.88 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $589.93
-0.03
$539.56B $2.34K $588.6 $589.93 $539.56B 6.15 $95.79
Costco Wholesale Corporation  0I47.L $1,005.82
-1.14
$439.75B $16 $1,005.82 $1,005.82 $439.75B 79.20 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $591.45
-0.32
$367.29B $8.02K $589.19 $600.86 $367.29B 4.24 $139.34
Roche Holding AG  0QQ6.L $277 315.17 USD
-0.79
$236.13B 268.67B USD $30.44K 34.63K USD $275.8 313.8 USD $277.8 316.08 USD $236.13B 268.67B USD 17.10 $16.2 18.43 USD
Novartis AG  0K9E.L $112.05
-0.47
$254.3B $136 $111.35 $112.12 $254.3B 10.44 $10.73
Morgan Stanley  0QYU.L $127.97
-0.14
$214.39B $1.25K $126.96 $128.5 $214.39B 16.28 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $518.79
-0.51
$203.52B $1.98K $518.31 $519.99 $203.52B 6.87 $75.44
Accenture plc  0Y0Y.L $316.89
+0.42
$200.51B $2.3K $314.56 $320 $200.51B 31.93 $9.92
T-Mobile US, Inc.  0R2L.L $238.13
-1.51
$198.17B $701 $236.89 $242.02 $198.17B 106.30 $2.24
Intuit Inc.  0JCT.L $754.22
-0.19
$192.83B $953 $747.39 $759.5 $192.83B 85.03 $8.87
ServiceNow, Inc.  0L5N.L $1,008.9
-1.76
$185.31B $935 $1,004.56 $1,040 $185.31B 925.59 $1.09
Texas Instruments Incorporated  0R2H.L $185.91
+0.43
$174.38B $62 $185.91 $185.91 $174.38B 21.27 $8.74
Lowe's Companies, Inc.  0JVQ.L $222.67
-1.66
$172.5B $50 $221.92 $227.5 $172.5B 18.08 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $404.94
+0.48
$163.1B $572 $402.59 $407.17 $163.1B 21.10 $19.19
Union Pacific Corporation  0R2E.L $221.93
-1.01
$158.5B $44 $219.96 $222.34 $158.5B 21.06 $10.54
The Progressive Corporation  0KOC.L $276.67
-0.08
$158.06B $9 $275.9 $276.83 $158.06B 75.36 $3.67
Novo Nordisk A/S  0TDD.L $69.27
+1.08
$157.54B $377 $69.25 $69.32 $157.54B 22.83 $3.03
The TJX Companies, Inc.  0LCE.L $126.75
-0.56
$150.97B $571 $126.75 $127.91 $150.97B 45.99 $2.76
Boston Scientific Corporation  0HOY.L $104.61
+0.1
$145.09B $549 $104.14 $104.95 $145.09B 197.37 $0.53
Stryker Corporation  0R2S.L $383.21
+0.22
$142.58B $133 $378.67 $384.5 $142.58B 72.86 $5.26
Automatic Data Processing, Inc.  0HJI.L $323.73
-0.83
$139.86B $430 $322.14 $326 $139.86B 47.79 $6.77
Danaher Corporation  0R2B.L $190.13
<0.01
$136.53B $464 $189.41 $191.48 $136.53B 22.01 $8.64
Lockheed Martin Corporation  0R3E.L $471.79
-0.88
$132.24B $664 $465 $474.06 $132.24B 20.86 $22.61
S&P Global Inc.  0KYY.L $512.9
-0.22
$125.03B $539 $509.66 $514.65 $125.03B 36.64 $14
TotalEnergies SE  TTE.L $51.45 56.24 USD
-5.07
$113.8B 124.39B USD $2 2.19 USD $0 0 USD $0 0 USD $113.8B 124.39B USD 9.68 $5.31 5.8 USD
The Charles Schwab Corporation  0L3I.L $87.76
-0.83
$118.33B $14 $87.64 $88.39 $118.33B 31.68 $2.77
Medtronic plc  0Y6X.L $80.31
-1.33
$107.87B $17 $80.31 $81.1 $107.87B 21.53 $3.73
Marathon Petroleum Corporation  0JYA.L $159.32
-0.03
$105.59B $70 $156.73 $160.2 $105.59B 9.08 $17.54
BP p.l.c.  0HKP.L $29.15
+0.11
$102.81B $12.14K $28.86 $29.3 $102.81B 0 -$5.26
CME Group Inc.  0HR2.L $285.2
-0.23
$101.45B $117 $284.85 $285.96 $101.45B 37.32 $7.64
Waste Management, Inc.  0LTG.L $237.76
-0.13
$100.5B $1.33K $235.25 $237.76 $100.5B 52.49 $4.53
Intercontinental Exchange, Inc.  0JC3.L $177.84
-0.2
$100.39B $709 $177.33 $178.06 $100.39B 24.69 $7.2
Elevance Health, Inc.  0HG8.L $380.16
-0.99
$98.24B $108 $376.64 $382.41 $98.24B 14.96 $25.4
Mondelez International, Inc.  0R0G.L $67.39
+0.63
$96.72B $2.08K $66.47 $67.42 $96.72B 22.67 $2.97
ConocoPhillips  0QZA.L $85.24
+0.05
$95.74B $3.11K $84.56 $86.1 $95.74B 8.83 $9.65
Broadcom Inc.  0YXG.L $241.3
+0.67
$95.3B $500 $240.62 $241.96 $95.3B 11.95 $20.18
American Tower Corporation  0HEU.L $212.67
+0.35
$93.12B $1.37K $211.4 $213.64 $93.12B 36.85 $5.77
Capital One Financial Corporation  0HT4.L $190.58
-0.68
$89.29B $176 $190.29 $194.72 $89.29B 7.45 $25.57
The Bank of New York Mellon Corporation  0HLQ.L $88.86
-0.7
$85.28B $67 $88.62 $89.5 $85.28B 22.00 $4.04
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
0
$76.22B 83.32B USD $0 0 USD $0 0 USD $0 0 USD $76.22B 83.32B USD 7.34 $1.77 1.93 USD
United Parcel Service, Inc.  0R08.L $97.88
+0.2
$83.24B $2K $96.91 $98.35 $83.24B 7.99 $12.25
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.61
+0.38
$82.36B $551 $88.46 $88.61 $82.36B 32.98 $2.69
Johnson Controls International plc  0Y7S.L $100.87
+0.33
$81.55B $947 $100.64 $102.49 $81.55B 58.10 $1.74
CVS Health Corporation  0HRS.L $62.91
+0.47
$81.39B $3.47K $61.92 $63.05 $81.39B 10.46 $6.01
Republic Services, Inc.  0KW1.L $253.65
-0.38
$81B $1.04K $250.94 $254.05 $81B 60.10 $4.22
Analog Devices, Inc.  0HFN.L $214.96
-1.44
$80.58B $377 $214.89 $219.97 $80.58B 62.87 $3.42
Zoetis Inc.  0M3Q.L $166.59
+0.19
$80.36B $523 $164.05 $167.32 $80.36B 38.21 $4.36
SPDR Gold Trust  0KZF.L $303.38
-0.24
$79.07B $910 $303.38 $305.15 $79.07B 0 -$9.39
The PNC Financial Services Group, Inc.  0KEF.L $174.32
-0.67
$78.72B $96 $173.93 $175.18 $78.72B 14.75 $11.81
Colgate-Palmolive Company  0P59.L $92.16
+0.23
$78.35B $618 $91.13 $92.16 $78.35B 38.25 $2.41
Aflac Incorporated  0H68.L $103.68
+0.98
$76.36B $8 $103.68 $103.69 $76.36B 17.02 $6.09
Ecolab Inc.  0IFA.L $262.77
-0.31
$74.69B $40 $261.81 $263.52 $74.69B 68.41 $3.84
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.72
-0.72
$74.51B $105.28K $11.61 $11.85 $74.51B 2.61 $4.49
MetLife, Inc.  0K0X.L $78.42
-0.4
$73.77B $1.02K $78.41 $78.92 $73.77B 10.04 $7.81
Enterprise Products Partners L.P.  0S23.L $31.13
-1.14
$71.55B $120 $31.05 $31.6 $71.55B 14.93 $2.09
The Travelers Companies, Inc.  0R03.L $274.33
-0.03
$71.5B $1 $272.95 $274.33 $71.5B 17.38 $15.78
American International Group, Inc.  0OAL.L $83.51
+0.73
$71.34B $463 $82.62 $83.51 $71.34B 7.30 $11.44
Prologis, Inc.  0KOD.L $107.81
-0.06
$69.26B $15 $107.81 $107.81 $69.26B 21.57 $5
U.S. Bancorp  0LHY.L $43.35
-0.53
$69.12B $1.27K $43.28 $43.6 $69.12B 9.34 $4.64
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.56
+0.3
$69.03B $1.03K $47.48 $47.74 $69.03B 7.27 $6.54
Rio Tinto Group  0KWZ.L $60.38
+0.62
$68.38B $18.74K $59.9 $61.45 $68.38B 4.66 $12.95
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.31
+0.15
$65.89B $384 $57.31 $57.34 $65.89B 3.88 $14.76
Autodesk, Inc.  0HJF.L $297.1
-1.28
$65.43B $1.53K $296.3 $301.98 $65.43B 134.55 $2.21
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $231.65
-0.33
$64.36B $2.42K $230.93 $234.98 $64.36B 6.83 $33.87
Kinder Morgan, Inc.  0JR2.L $27.89
-0.66
$63.82B $2.53K $27.65 $27.94 $63.82B 61.29 $0.46
NXP Semiconductors N.V.  0EDE.L $196.39
-1.19
$60.65B $426 $194.95 $200.25 $60.65B 24.47 $8.02
Air Products and Chemicals, Inc.  0HBH.L $270.96
-1.15
$59.57B $13 $270.58 $273.64 $59.57B 26.98 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $205.57
-0.38
$58.1B $110 $205.57 $206.15 $58.1B 3.15 $65.22
Federal National Mortgage Association  0IL0.L $10.47
-3.77
$54.08B $79.19K $9.52 $10.85 $54.08B 1495.71 $0.01
Compagnie de Saint-Gobain S.A.  COD.L $96.3 105.27 USD
+1.37
$49B 53.57B USD $951.59K 1.04M USD $0 0 USD $0 0 USD $49B 53.57B USD 17.07 $5.64 6.17 USD
The Kroger Co.  0JS2.L $66.95
-0.88
$52.79B $824 $66.08 $66.95 $52.79B 23.17 $2.89
Siemens Healthineers AG  0PMJ.L $47.16 51.55 USD
-0.31
$47.13B 51.52B USD $87.57K 95.73K USD $46.98 51.36 USD $47.93 52.39 USD $47.13B 51.52B USD 27.88 $1.69 1.85 USD
Phillips 66  0KHZ.L $114.59
+0.4
$51.48B $2.89K $112.69 $114.61 $51.48B 19.96 $5.74
Target Corporation  0LD8.L $95
-1.43
$49.43B $1 $95 $95 $49.43B 7.84 $12.11
Keurig Dr Pepper Inc.  0Z62.L $33.03
-2.42
$47.36B $214 $33.03 $33.03 $47.36B 19.65 $1.68
Lonza Group AG  0QNO.L $560.6 637.84 USD
-1.13
$41.48B 47.2B USD $5.12K 5.83K USD $559 636.02 USD $568.4 646.72 USD $41.48B 47.2B USD 14.18 $39.52 44.97 USD
Cognizant Technology Solutions Corporation  0QZ5.L $80.76
+0.6
$46.22B $74 $80.54 $81.15 $46.22B 19.36 $4.17
Dominion Energy, Inc.  0IC9.L $55.95
+0.43
$45.35B $4.05K $55.1 $55.95 $45.35B 15.60 $3.59
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.69
-0.13
$44.47B $331 $50.54 $50.8 $44.47B 5.26 $9.62
Glencore plc  0IVW.L $7.17
+2.28
$43.71B $12.2K $7.09 $7.17 $43.71B 9.68 $0.74
Electronic Arts Inc.  0IFX.L $141.73
-3.42
$43.7B $1.56K $141.73 $148.31 $43.7B 51.35 $2.76
NRG Energy, Inc.  0K4C.L $155.31
-0.91
$41.62B $562 $153.73 $158.39 $41.62B 9.47 $16.39
Crown Castle Inc.  0I4W.L $100.1
+0.91
$41.36B $780 $98.96 $100.1 $41.36B 29.78 $3.36
Willis Towers Watson Public Limited Company  0Y4Q.L $311.5
-0.31
$40.27B $2 $307.76 $311.5 $40.27B 10.85 $28.69
Corning Incorporated  0R2X.L $49.87
-0.01
$39.11B $883 $49.58 $50.16 $39.11B 39.63 $1.26
Invesco Physical Gold ETC  SGLD.L $319.38
+0.61
$38.8B $42 $0 $0 $38.8B 0 -$0.66
Baker Hughes Company  0RR8.L $37.34
+1
$38.73B $4.63K $36.79 $37.39 $38.73B 107.29 $0.35
HP Inc.  0J2E.L $25.11
-10.29
$37.83B $95 $25 $25.11 $37.83B 4.48 $5.6
Sysco Corporation  0LC6.L $72
+0.34
$36.91B $294 $71.37 $72.06 $36.91B 37.13 $1.94
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $421.36
-0.47
$35.41B $4.73K $418.85 $423.73 $35.41B 4.26 $98.88
Schindler Holding AG  0QOT.L $285 324.27 USD
-1.04
$30.86B 35.11B USD $305 347.02 USD $284.5 323.7 USD $290 329.96 USD $30.86B 35.11B USD 40.74 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $63.58
-0.8
$34.68B $1.76K $62.97 $63.91 $34.68B 25.12 $2.53
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.04
+0.16
$34.65B $773 $46.03 $46.27 $34.65B 5.73 $8.03
Fiserv, Inc.  0IP9.L $159.87
+0.9
$33.38B $1.21K $158.83 $162.5 $33.38B 62.59 $2.55
NextEra Energy, Inc.  0K80.L $68.71
+2.4
$33.05B $35.83K $66.85 $69 $33.05B 92.97 $0.74
Partners Group Holding AG  0QOQ.L $1,087.5 1237.34 USD
-0.82
$28.81B 32.78B USD $19.55K 22.24K USD $1,083.5 1232.79 USD $1,093.5 1244.17 USD $28.81B 32.78B USD 19.72 $55.12 62.71 USD
Zscaler, Inc.  0XVU.L $262.22
+3.03
$32.31B $513 $260.5 $262.3 $32.31B 0 -$2.67
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.