Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$103.36B
Volume total
BTC 59.83%   •   ETH 7.88%
Dominância

Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
LSE (4609)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0LEA.L $64.44 —
+0.7
$607.06B — $2.05K — $63.43 — $64.34 — $607.06B — 20.90 $3.08 —
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $265.6 —
-4.12
$576.81B — $6.07K — $264.98 — $269.24 — $576.81B — 6.23 $42.63 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $540.73 —
-3.98
$494.55B — $168.93K — $539.62 — $550 — $494.55B — 5.64 $95.79 —
Costco Wholesale Corporation  0I47.L $958.72 —
-0.38
$419.16B — $499 — $927.4 — $980.89 — $419.16B — 75.49 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $545.04 —
-3.65
$338.47B — $3.84K — $542.38 — $550.18 — $338.47B — 3.91 $139.34 —
Roche Holding AG  0QQ6.L $294.8 335.42 USD
-2.17
$251.3B 285.93B USD $1.75K 1.99K USD $293.6 334.05 USD $298 339.06 USD $251.3B 285.93B USD 18.20 $16.2 18.43 USD
Novartis AG  0K9E.L $113.59 —
+3.2
$257.79B — $711 — $112.89 — $114.44 — $257.79B — 10.58 $10.73 —
T-Mobile US, Inc.  0R2L.L $267.31 —
+1.2
$222.46B — $2K — $257.02 — $272.09 — $222.46B — 119.33 $2.24 —
Accenture plc  0Y0Y.L $304.7 —
-3.26
$192.8B — $10K — $303.03 — $311.84 — $192.8B — 30.70 $9.92 —
Thermo Fisher Scientific Inc.  0R0H.L $471.25 —
-3.67
$189.8B — $1.62K — $471.25 — $486.68 — $189.8B — 24.56 $19.19 —
Morgan Stanley  0QYU.L $107.66 —
-9.07
$180.36B — $23.67K — $106.98 — $119.28 — $180.36B — 13.70 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $452.8 —
-4.62
$177.63B — $858.07K — $451.6 — $461.31 — $177.63B — 6.00 $75.44 —
Lowe's Companies, Inc.  0JVQ.L $221.39 —
-5.78
$171.51B — $711 — $221.01 — $226.06 — $171.51B — 17.97 $12.31 —
Union Pacific Corporation  0R2E.L $228.81 —
-3.76
$163.41B — $419 — $227 — $232.99 — $163.41B — 21.71 $10.54 —
The Progressive Corporation  0KOC.L $285.52 —
+1.67
$163.12B — $823 — $276.07 — $289.47 — $163.12B — 77.77 $3.67 —
Texas Instruments Incorporated  0R2H.L $170.64 —
-3.84
$160.05B — $2.59K — $164.8 — $175.6 — $160.05B — 19.52 $8.74 —
Intuit Inc.  0JCT.L $602.24 —
-2.71
$153.97B — $254 — $599.18 — $617.72 — $153.97B — 67.89 $8.87 —
Novo Nordisk A/S  0TDD.L $67.41 —
-1.33
$153.31B — $16.56K — $66.16 — $69.3 — $153.31B — 22.21 $3.03 —
The TJX Companies, Inc.  0LCE.L $126.23 —
+1.43
$150.35B — $1.49K — $118.2 — $127.95 — $150.35B — 45.80 $2.76 —
Danaher Corporation  0R2B.L $199.07 —
-2.24
$142.95B — $597 — $198.92 — $203.81 — $142.95B — 23.04 $8.64 —
ServiceNow, Inc.  0L5N.L $769.32 —
-5.48
$141.31B — $3.39K — $758.25 — $796.35 — $141.31B — 705.79 $1.09 —
TotalEnergies SE  TTE.L $56.61 61.88 USD
-4.62
$125.71B 137.42B USD $1 1.09 USD $0 0 USD $0 0 USD $125.71B 137.42B USD 9.21 $6.14 6.71 USD
Boston Scientific Corporation  0HOY.L $98.47 —
-1.99
$136.58B — $14.1K — $96.83 — $99.54 — $136.58B — 185.79 $0.53 —
Stryker Corporation  0R2S.L $366.87 —
-1.96
$136.5B — $161 — $362 — $375.85 — $136.5B — 69.76 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $307.3 —
+0.37
$132.77B — $246 — $299 — $309.42 — $132.77B — 45.36 $6.77 —
Lockheed Martin Corporation  0R3E.L $456.77 —
+0.64
$128.03B — $585 — $442.22 — $461.45 — $128.03B — 20.20 $22.61 —
S&P Global Inc.  0KYY.L $495.16 —
-3.2
$120.71B — $1.58K — $495.16 — $507.66 — $120.71B — 35.37 $14 —
Medtronic plc  0Y6X.L $88 —
-0.43
$118.2B — $3.57K — $87.26 — $89.29 — $118.2B — 23.59 $3.73 —
Elevance Health, Inc.  0HG8.L $436.04 —
+1.47
$112.68B — $636 — $432.93 — $448.55 — $112.68B — 17.16 $25.4 —
BP p.l.c.  0HKP.L $31.52 —
-6.62
$111.16B — $47.21K — $31.36 — $32.94 — $111.16B — 0 -$5.26 —
ConocoPhillips  0QZA.L $95.51 —
-9.76
$107.28B — $9.26K — $95.51 — $101.24 — $107.28B — 9.90 $9.65 —
The Charles Schwab Corporation  0L3I.L $74.85 —
-4.59
$100.92B — $1.54K — $74.23 — $76.64 — $100.92B — 27.02 $2.77 —
Waste Management, Inc.  0LTG.L $235.73 —
+0.94
$99.65B — $18.34K — $233.1 — $238.91 — $99.65B — 52.04 $4.53 —
American Tower Corporation  0HEU.L $225.75 —
+4.02
$98.86B — $2.27K — $218 — $229.82 — $98.86B — 39.11 $5.77 —
Mondelez International, Inc.  0R0G.L $67.81 —
+3.01
$97.33B — $4.34K — $65.92 — $68.71 — $97.33B — 22.81 $2.97 —
Intercontinental Exchange, Inc.  0JC3.L $171.13 —
+0.22
$96.61B — $1.45K — $167 — $171.89 — $96.61B — 23.76 $7.2 —
CME Group Inc.  0HR2.L $269.51 —
+2.79
$95.87B — $475 — $259 — $271 — $95.87B — 35.27 $7.64 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $14.02 —
-2.3
$89.17B — $160.76K — $13.92 — $14.18 — $89.17B — 3.12 $4.49 —
United Parcel Service, Inc.  0R08.L $102.32 —
-6.74
$87.02B — $8.12K — $100.68 — $108 — $87.02B — 8.35 $12.25 —
CVS Health Corporation  0HRS.L $66.98 —
-1.33
$86.66B — $8.55K — $65.82 — $69.01 — $86.66B — 11.14 $6.01 —
Marathon Petroleum Corporation  0JYA.L $130.17 —
-11.65
$86.27B — $1.24K — $130 — $140 — $86.27B — 7.42 $17.54 —
Aflac Incorporated  0H68.L $111.96 —
-0.09
$82.46B — $202 — $107.76 — $113.23 — $82.46B — 18.38 $6.09 —
Colgate-Palmolive Company  0P59.L $95.85 —
+2.92
$81.49B — $52.34K — $92.81 — $97.3 — $81.49B — 39.78 $2.41 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.4 13.55 USD
0
$72.16B 78.88B USD $0 0 USD $0 0 USD $0 0 USD $72.16B 78.88B USD 7.38 $1.68 1.84 USD
Republic Services, Inc.  0KW1.L $245.87 —
+0.84
$78.52B — $17.46K — $241.4 — $249.45 — $78.52B — 58.26 $4.22 —
The Bank of New York Mellon Corporation  0HLQ.L $80.9 —
-3.85
$77.64B — $124 — $79.99 — $81.49 — $77.64B — 20.02 $4.04 —
Zoetis Inc.  0M3Q.L $160.46 —
-1.58
$77.4B — $1.43K — $159.94 — $166.08 — $77.4B — 36.81 $4.36 —
Enterprise Products Partners L.P.  0S23.L $33.64 —
-1.26
$77.32B — $1.1K — $33.5 — $33.67 — $77.32B — 16.13 $2.09 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $81.03 —
-0.58
$75.31B — $590 — $81.03 — $81.29 — $75.31B — 30.16 $2.69 —
Capital One Financial Corporation  0HT4.L $160.59 —
-11.77
$75.24B — $14.96K — $158.89 — $169.08 — $75.24B — 6.28 $25.57 —
The PNC Financial Services Group, Inc.  0KEF.L $165.91 —
-5.82
$74.92B — $50 — $164.44 — $169.28 — $74.92B — 14.04 $11.81 —
SPDR Gold Trust  0KZF.L $286.65 —
-0.48
$74.71B — $46.56K — $282.12 — $290.5 — $74.71B — 0 -$9.39 —
American International Group, Inc.  0OAL.L $86.35 —
-1.53
$73.77B — $2.03K — $85.61 — $87.18 — $73.77B — 7.55 $11.44 —
MetLife, Inc.  0K0X.L $77.42 —
-5.69
$72.83B — $1.35K — $76.78 — $78.93 — $72.83B — 9.91 $7.81 —
Ecolab Inc.  0IFA.L $253.25 —
+0.25
$71.98B — $55 — $247.99 — $257.68 — $71.98B — 65.93 $3.84 —
Analog Devices, Inc.  0HFN.L $187.63 —
-6.02
$70.34B — $1.91K — $180.78 — $193.56 — $70.34B — 54.87 $3.42 —
The Travelers Companies, Inc.  0R03.L $261.46 —
-0.79
$68.15B — $362 — $261.33 — $264.24 — $68.15B — 16.57 $15.78 —
Rio Tinto Group  0KWZ.L $58.76 —
-1.45
$66.54B — $23.73K — $58.52 — $59.4 — $66.54B — 4.53 $12.95 —
Prologis, Inc.  0KOD.L $102.8 —
-7.6
$66.04B — $1.66K — $101.96 — $109 — $66.04B — 20.57 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.8 —
-1.17
$65.02B — $5.49K — $44.53 — $44.86 — $65.02B — 6.85 $6.54 —
U.S. Bancorp  0LHY.L $40.22 —
-5.7
$64.13B — $11.98K — $39.5 — $42.2 — $64.13B — 8.67 $4.64 —
Broadcom Inc.  0YXG.L $161.26 —
-5.59
$63.69B — $86.49K — $156.41 — $164.95 — $63.69B — 7.99 $20.18 —
Kinder Morgan, Inc.  0JR2.L $27.82 —
-3.35
$63.67B — $8.29K — $27.66 — $28.56 — $63.67B — 61.15 $0.46 —
Johnson Controls International plc  0Y7S.L $78.52 —
-4.73
$63.48B — $2.12K — $77.4 — $79.37 — $63.48B — 45.23 $1.74 —
Air Products and Chemicals, Inc.  0HBH.L $286.4 —
-2.35
$62.97B — $325 — $283.82 — $292.19 — $62.97B — 28.52 $10.04 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $53.33 —
-1.78
$61.31B — $872 — $53.23 — $53.42 — $61.31B — 3.61 $14.76 —
Autodesk, Inc.  0HJF.L $256.36 —
-4.11
$56.46B — $161 — $253.14 — $262 — $56.46B — 116.10 $2.21 —
The Kroger Co.  0JS2.L $70.5 —
+4.61
$55.6B — $4.52K — $66.8 — $70.91 — $55.6B — 24.40 $2.89 —
NXP Semiconductors N.V.  0EDE.L $179.62 —
-7.13
$55.47B — $3.26K — $173.68 — $185.62 — $55.47B — 22.38 $8.02 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $196.78 —
-5.98
$54.67B — $1.64K — $196 — $200.35 — $54.67B — 5.80 $33.87 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $190.27 —
-5.5
$53.78B — $303.61K — $189.29 — $195.01 — $53.78B — 2.91 $65.22 —
Siemens Healthineers AG  0PMJ.L $47.29 51.69 USD
-5.08
$47.26B 51.66B USD $920.05K 1.01M USD $46.34 50.66 USD $48.82 53.37 USD $47.26B 51.66B USD 27.96 $1.69 1.85 USD
Keurig Dr Pepper Inc.  0Z62.L $34.14 —
+1.38
$48.95B — $68.81K — $34.14 — $34.14 — $48.95B — 20.31 $1.68 —
Target Corporation  0LD8.L $93.92 —
-11.17
$48.87B — $14.05K — $93.01 — $100.9 — $48.87B — 7.75 $12.11 —
Phillips 66  0KHZ.L $107.84 —
-12.9
$48.45B — $3.7K — $107.84 — $118.82 — $48.45B — 18.78 $5.74 —
Compagnie de Saint-Gobain S.A.  COD.L $88.1 96.31 USD
-4.24
$43.92B 48.01B USD $1 1.09 USD $0 0 USD $0 0 USD $43.92B 48.01B USD 15.62 $5.64 6.17 USD
Fiserv, Inc.  0IP9.L $221.31 —
-1.96
$46.21B — $1.93K — $214.53 — $226.97 — $46.21B — 86.65 $2.55 —
Dominion Energy, Inc.  0IC9.L $55.85 —
-0.43
$45.27B — $1.37K — $55.74 — $57.04 — $45.27B — 15.57 $3.59 —
Lonza Group AG  0QNO.L $533.6 607.12 USD
+0.3
$39.49B 44.93B USD $13.49K 15.35K USD $524.8 597.11 USD $537 610.99 USD $39.49B 44.93B USD 13.50 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $145.17 —
+1.11
$44.77B — $960 — $143.44 — $147 — $44.77B — 52.59 $2.76 —
Crown Castle Inc.  0I4W.L $106.69 —
+2.52
$44.08B — $721 — $105.04 — $109.09 — $44.08B — 31.74 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $336.7 —
-0.35
$43.53B — $592 — $334.4 — $341.11 — $43.53B — 11.73 $28.69 —
Cognizant Technology Solutions Corporation  0QZ5.L $74.22 —
-2.94
$42.48B — $117 — $73.16 — $75.38 — $42.48B — 17.79 $4.17 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $48.33 —
-3.34
$42.4B — $2.13K — $47.77 — $48.56 — $42.4B — 5.02 $9.62 —
Glencore plc  0IVW.L $6.94 —
-4.67
$42.31B — $900 — $6.91 — $6.94 — $42.31B — 9.37 $0.74 —
Baker Hughes Company  0RR8.L $40.68 —
-9.11
$42.19B — $8.6K — $40.68 — $42.85 — $42.19B — 116.89 $0.35 —
Sysco Corporation  0LC6.L $75.57 —
+0.25
$38.74B — $1.01K — $75.23 — $76.08 — $38.74B — 38.97 $1.94 —
Invesco Physical Gold ETC  SGLD.L $299.54 —
-0.58
$36.39B — $521 — $0 — $0 — $36.39B — 0 -$0.66 —
General Mills, Inc.  0R1X.L $60.67 —
+2.63
$36.14B — $1.44K — $58.83 — $61.29 — $36.14B — 16.19 $3.75 —
Partners Group Holding AG  0QOQ.L $1,170.5 1331.78 USD
-6.06
$31.01B 35.28B USD $23.49K 26.72K USD $1,157 1316.42 USD $1,211 1377.86 USD $31.01B 35.28B USD 21.23 $55.12 62.71 USD
HP Inc.  0J2E.L $23.16 —
-16.6
$34.89B — $86.52K — $22.97 — $25.84 — $34.89B — 4.13 $5.6 —
NextEra Energy, Inc.  0K80.L $71.53 —
+1.19
$34.4B — $5.13K — $70.45 — $72.97 — $34.4B — 96.79 $0.74 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $407.85 —
-3.23
$34.28B — $3.24K — $406.36 — $413.48 — $34.28B — 4.12 $98.88 —
Corning Incorporated  0R2X.L $42.45 —
-9.45
$33.29B — $1.12K — $42.35 — $46 — $33.29B — 33.74 $1.26 —
Schindler Holding AG  0QOT.L $268 304.93 USD
+0.03
$29.02B 33.01B USD $1.59K 1.81K USD $263 299.24 USD $268.5 305.5 USD $29.02B 33.01B USD 38.31 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $60.03 —
+1.15
$32.75B — $5.5K — $58.69 — $60.2 — $32.75B — 23.72 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.12 —
-1.66
$32.45B — $1.32K — $42.97 — $43.22 — $32.45B — 5.37 $8.03 —
Occidental Petroleum Corporation  0KAK.L $43.86 —
-10.74
$32.23B — $519 — $43.86 — $44.8 — $32.23B — 6.55 $6.69 —
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $109.12 —
+0.59
$31.91B — $545 — $109.05 — $109.23 — $31.91B — 32.99 $3.31 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.