Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $289.86 — |
-0.21
|
$629.5B — | $2.06K — | $288.66 — | $294.21 — | $629.5B — | 6.79 | $42.63 — | |
Tencent Holdings Limited 0LEA.L | $64.39 — |
+0.85
|
$606.59B — | $238 — | $64.38 — | $64.82 — | $606.59B — | 20.88 | $3.08 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
SPDR S&P 500 ETF Trust 0KZC.L | $589.93 — |
-0.03
|
$539.56B — | $2.34K — | $588.6 — | $589.93 — | $539.56B — | 6.15 | $95.79 — | |
Costco Wholesale Corporation 0I47.L | $1,005.82 — |
-1.14
|
$439.75B — | $16 — | $1,005.82 — | $1,005.82 — | $439.75B — | 79.20 | $12.7 — | |
iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $591.45 — |
-0.32
|
$367.29B — | $8.02K — | $589.19 — | $600.86 — | $367.29B — | 4.24 | $139.34 — | |
Roche Holding AG 0QQ6.L | $277 315.17 USD |
-0.79
|
$236.13B 268.67B USD | $30.44K 34.63K USD | $275.8 313.8 USD | $277.8 316.08 USD | $236.13B 268.67B USD | 17.10 | $16.2 18.43 USD | |
Novartis AG 0K9E.L | $112.05 — |
-0.47
|
$254.3B — | $136 — | $111.35 — | $112.12 — | $254.3B — | 10.44 | $10.73 — | |
Morgan Stanley 0QYU.L | $127.97 — |
-0.14
|
$214.39B — | $1.25K — | $126.96 — | $128.5 — | $214.39B — | 16.28 | $7.86 — | |
Invesco QQQ Trust, Series 1 0YIK.L | $518.79 — |
-0.51
|
$203.52B — | $1.98K — | $518.31 — | $519.99 — | $203.52B — | 6.87 | $75.44 — | |
Accenture plc 0Y0Y.L | $316.89 — |
+0.42
|
$200.51B — | $2.3K — | $314.56 — | $320 — | $200.51B — | 31.93 | $9.92 — | |
T-Mobile US, Inc. 0R2L.L | $238.13 — |
-1.51
|
$198.17B — | $701 — | $236.89 — | $242.02 — | $198.17B — | 106.30 | $2.24 — | |
Intuit Inc. 0JCT.L | $754.22 — |
-0.19
|
$192.83B — | $953 — | $747.39 — | $759.5 — | $192.83B — | 85.03 | $8.87 — | |
ServiceNow, Inc. 0L5N.L | $1,008.9 — |
-1.76
|
$185.31B — | $935 — | $1,004.56 — | $1,040 — | $185.31B — | 925.59 | $1.09 — | |
Texas Instruments Incorporated 0R2H.L | $185.91 — |
+0.43
|
$174.38B — | $62 — | $185.91 — | $185.91 — | $174.38B — | 21.27 | $8.74 — | |
Lowe's Companies, Inc. 0JVQ.L | $222.67 — |
-1.66
|
$172.5B — | $50 — | $221.92 — | $227.5 — | $172.5B — | 18.08 | $12.31 — | |
Thermo Fisher Scientific Inc. 0R0H.L | $404.94 — |
+0.48
|
$163.1B — | $572 — | $402.59 — | $407.17 — | $163.1B — | 21.10 | $19.19 — | |
Union Pacific Corporation 0R2E.L | $221.93 — |
-1.01
|
$158.5B — | $44 — | $219.96 — | $222.34 — | $158.5B — | 21.06 | $10.54 — | |
The Progressive Corporation 0KOC.L | $276.67 — |
-0.08
|
$158.06B — | $9 — | $275.9 — | $276.83 — | $158.06B — | 75.36 | $3.67 — | |
Novo Nordisk A/S 0TDD.L | $69.27 — |
+1.08
|
$157.54B — | $377 — | $69.25 — | $69.32 — | $157.54B — | 22.83 | $3.03 — | |
The TJX Companies, Inc. 0LCE.L | $126.75 — |
-0.56
|
$150.97B — | $571 — | $126.75 — | $127.91 — | $150.97B — | 45.99 | $2.76 — | |
Boston Scientific Corporation 0HOY.L | $104.61 — |
+0.1
|
$145.09B — | $549 — | $104.14 — | $104.95 — | $145.09B — | 197.37 | $0.53 — | |
Stryker Corporation 0R2S.L | $383.21 — |
+0.22
|
$142.58B — | $133 — | $378.67 — | $384.5 — | $142.58B — | 72.86 | $5.26 — | |
Automatic Data Processing, Inc. 0HJI.L | $323.73 — |
-0.83
|
$139.86B — | $430 — | $322.14 — | $326 — | $139.86B — | 47.79 | $6.77 — | |
Danaher Corporation 0R2B.L | $190.13 — |
<0.01
|
$136.53B — | $464 — | $189.41 — | $191.48 — | $136.53B — | 22.01 | $8.64 — | |
Lockheed Martin Corporation 0R3E.L | $471.79 — |
-0.88
|
$132.24B — | $664 — | $465 — | $474.06 — | $132.24B — | 20.86 | $22.61 — | |
S&P Global Inc. 0KYY.L | $512.9 — |
-0.22
|
$125.03B — | $539 — | $509.66 — | $514.65 — | $125.03B — | 36.64 | $14 — | |
TotalEnergies SE TTE.L | $51.45 56.24 USD |
-5.07
|
$113.8B 124.39B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $113.8B 124.39B USD | 9.68 | $5.31 5.8 USD | |
The Charles Schwab Corporation 0L3I.L | $87.76 — |
-0.83
|
$118.33B — | $14 — | $87.64 — | $88.39 — | $118.33B — | 31.68 | $2.77 — | |
Medtronic plc 0Y6X.L | $80.31 — |
-1.33
|
$107.87B — | $17 — | $80.31 — | $81.1 — | $107.87B — | 21.53 | $3.73 — | |
Marathon Petroleum Corporation 0JYA.L | $159.32 — |
-0.03
|
$105.59B — | $70 — | $156.73 — | $160.2 — | $105.59B — | 9.08 | $17.54 — | |
BP p.l.c. 0HKP.L | $29.15 — |
+0.11
|
$102.81B — | $12.14K — | $28.86 — | $29.3 — | $102.81B — | 0 | -$5.26 — | |
CME Group Inc. 0HR2.L | $285.2 — |
-0.23
|
$101.45B — | $117 — | $284.85 — | $285.96 — | $101.45B — | 37.32 | $7.64 — | |
Waste Management, Inc. 0LTG.L | $237.76 — |
-0.13
|
$100.5B — | $1.33K — | $235.25 — | $237.76 — | $100.5B — | 52.49 | $4.53 — | |
Intercontinental Exchange, Inc. 0JC3.L | $177.84 — |
-0.2
|
$100.39B — | $709 — | $177.33 — | $178.06 — | $100.39B — | 24.69 | $7.2 — | |
Elevance Health, Inc. 0HG8.L | $380.16 — |
-0.99
|
$98.24B — | $108 — | $376.64 — | $382.41 — | $98.24B — | 14.96 | $25.4 — | |
Mondelez International, Inc. 0R0G.L | $67.39 — |
+0.63
|
$96.72B — | $2.08K — | $66.47 — | $67.42 — | $96.72B — | 22.67 | $2.97 — | |
ConocoPhillips 0QZA.L | $85.24 — |
+0.05
|
$95.74B — | $3.11K — | $84.56 — | $86.1 — | $95.74B — | 8.83 | $9.65 — | |
Broadcom Inc. 0YXG.L | $241.3 — |
+0.67
|
$95.3B — | $500 — | $240.62 — | $241.96 — | $95.3B — | 11.95 | $20.18 — | |
American Tower Corporation 0HEU.L | $212.67 — |
+0.35
|
$93.12B — | $1.37K — | $211.4 — | $213.64 — | $93.12B — | 36.85 | $5.77 — | |
Capital One Financial Corporation 0HT4.L | $190.58 — |
-0.68
|
$89.29B — | $176 — | $190.29 — | $194.72 — | $89.29B — | 7.45 | $25.57 — | |
The Bank of New York Mellon Corporation 0HLQ.L | $88.86 — |
-0.7
|
$85.28B — | $67 — | $88.62 — | $89.5 — | $85.28B — | 22.00 | $4.04 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
0
|
$76.22B 83.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.22B 83.32B USD | 7.34 | $1.77 1.93 USD | |
United Parcel Service, Inc. 0R08.L | $97.88 — |
+0.2
|
$83.24B — | $2K — | $96.91 — | $98.35 — | $83.24B — | 7.99 | $12.25 — | |
iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $88.61 — |
+0.38
|
$82.36B — | $551 — | $88.46 — | $88.61 — | $82.36B — | 32.98 | $2.69 — | |
Johnson Controls International plc 0Y7S.L | $100.87 — |
+0.33
|
$81.55B — | $947 — | $100.64 — | $102.49 — | $81.55B — | 58.10 | $1.74 — | |
CVS Health Corporation 0HRS.L | $62.91 — |
+0.47
|
$81.39B — | $3.47K — | $61.92 — | $63.05 — | $81.39B — | 10.46 | $6.01 — | |
Republic Services, Inc. 0KW1.L | $253.65 — |
-0.38
|
$81B — | $1.04K — | $250.94 — | $254.05 — | $81B — | 60.10 | $4.22 — | |
Analog Devices, Inc. 0HFN.L | $214.96 — |
-1.44
|
$80.58B — | $377 — | $214.89 — | $219.97 — | $80.58B — | 62.87 | $3.42 — | |
Zoetis Inc. 0M3Q.L | $166.59 — |
+0.19
|
$80.36B — | $523 — | $164.05 — | $167.32 — | $80.36B — | 38.21 | $4.36 — | |
SPDR Gold Trust 0KZF.L | $303.38 — |
-0.24
|
$79.07B — | $910 — | $303.38 — | $305.15 — | $79.07B — | 0 | -$9.39 — | |
The PNC Financial Services Group, Inc. 0KEF.L | $174.32 — |
-0.67
|
$78.72B — | $96 — | $173.93 — | $175.18 — | $78.72B — | 14.75 | $11.81 — | |
Colgate-Palmolive Company 0P59.L | $92.16 — |
+0.23
|
$78.35B — | $618 — | $91.13 — | $92.16 — | $78.35B — | 38.25 | $2.41 — | |
Aflac Incorporated 0H68.L | $103.68 — |
+0.98
|
$76.36B — | $8 — | $103.68 — | $103.69 — | $76.36B — | 17.02 | $6.09 — | |
Ecolab Inc. 0IFA.L | $262.77 — |
-0.31
|
$74.69B — | $40 — | $261.81 — | $263.52 — | $74.69B — | 68.41 | $3.84 — | |
Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $11.72 — |
-0.72
|
$74.51B — | $105.28K — | $11.61 — | $11.85 — | $74.51B — | 2.61 | $4.49 — | |
MetLife, Inc. 0K0X.L | $78.42 — |
-0.4
|
$73.77B — | $1.02K — | $78.41 — | $78.92 — | $73.77B — | 10.04 | $7.81 — | |
Enterprise Products Partners L.P. 0S23.L | $31.13 — |
-1.14
|
$71.55B — | $120 — | $31.05 — | $31.6 — | $71.55B — | 14.93 | $2.09 — | |
The Travelers Companies, Inc. 0R03.L | $274.33 — |
-0.03
|
$71.5B — | $1 — | $272.95 — | $274.33 — | $71.5B — | 17.38 | $15.78 — | |
American International Group, Inc. 0OAL.L | $83.51 — |
+0.73
|
$71.34B — | $463 — | $82.62 — | $83.51 — | $71.34B — | 7.30 | $11.44 — | |
Prologis, Inc. 0KOD.L | $107.81 — |
-0.06
|
$69.26B — | $15 — | $107.81 — | $107.81 — | $69.26B — | 21.57 | $5 — | |
U.S. Bancorp 0LHY.L | $43.35 — |
-0.53
|
$69.12B — | $1.27K — | $43.28 — | $43.6 — | $69.12B — | 9.34 | $4.64 — | |
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.56 — |
+0.3
|
$69.03B — | $1.03K — | $47.48 — | $47.74 — | $69.03B — | 7.27 | $6.54 — | |
Rio Tinto Group 0KWZ.L | $60.38 — |
+0.62
|
$68.38B — | $18.74K — | $59.9 — | $61.45 — | $68.38B — | 4.66 | $12.95 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.31 — |
+0.15
|
$65.89B — | $384 — | $57.31 — | $57.34 — | $65.89B — | 3.88 | $14.76 — | |
Autodesk, Inc. 0HJF.L | $297.1 — |
-1.28
|
$65.43B — | $1.53K — | $296.3 — | $301.98 — | $65.43B — | 134.55 | $2.21 — | |
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $231.65 — |
-0.33
|
$64.36B — | $2.42K — | $230.93 — | $234.98 — | $64.36B — | 6.83 | $33.87 — | |
Kinder Morgan, Inc. 0JR2.L | $27.89 — |
-0.66
|
$63.82B — | $2.53K — | $27.65 — | $27.94 — | $63.82B — | 61.29 | $0.46 — | |
NXP Semiconductors N.V. 0EDE.L | $196.39 — |
-1.19
|
$60.65B — | $426 — | $194.95 — | $200.25 — | $60.65B — | 24.47 | $8.02 — | |
Air Products and Chemicals, Inc. 0HBH.L | $270.96 — |
-1.15
|
$59.57B — | $13 — | $270.58 — | $273.64 — | $59.57B — | 26.98 | $10.04 — | |
iShares Trust - iShares Russell 2000 ETF 0JGN.L | $205.57 — |
-0.38
|
$58.1B — | $110 — | $205.57 — | $206.15 — | $58.1B — | 3.15 | $65.22 — | |
Federal National Mortgage Association 0IL0.L | $10.47 — |
-3.77
|
$54.08B — | $79.19K — | $9.52 — | $10.85 — | $54.08B — | 1495.71 | $0.01 — | |
Compagnie de Saint-Gobain S.A. COD.L | $96.3 105.27 USD |
+1.37
|
$49B 53.57B USD | $951.59K 1.04M USD | $0 0 USD | $0 0 USD | $49B 53.57B USD | 17.07 | $5.64 6.17 USD | |
The Kroger Co. 0JS2.L | $66.95 — |
-0.88
|
$52.79B — | $824 — | $66.08 — | $66.95 — | $52.79B — | 23.17 | $2.89 — | |
Siemens Healthineers AG 0PMJ.L | $47.16 51.55 USD |
-0.31
|
$47.13B 51.52B USD | $87.57K 95.73K USD | $46.98 51.36 USD | $47.93 52.39 USD | $47.13B 51.52B USD | 27.88 | $1.69 1.85 USD | |
Phillips 66 0KHZ.L | $114.59 — |
+0.4
|
$51.48B — | $2.89K — | $112.69 — | $114.61 — | $51.48B — | 19.96 | $5.74 — | |
Target Corporation 0LD8.L | $95 — |
-1.43
|
$49.43B — | $1 — | $95 — | $95 — | $49.43B — | 7.84 | $12.11 — | |
Keurig Dr Pepper Inc. 0Z62.L | $33.03 — |
-2.42
|
$47.36B — | $214 — | $33.03 — | $33.03 — | $47.36B — | 19.65 | $1.68 — | |
Lonza Group AG 0QNO.L | $560.6 637.84 USD |
-1.13
|
$41.48B 47.2B USD | $5.12K 5.83K USD | $559 636.02 USD | $568.4 646.72 USD | $41.48B 47.2B USD | 14.18 | $39.52 44.97 USD | |
Cognizant Technology Solutions Corporation 0QZ5.L | $80.76 — |
+0.6
|
$46.22B — | $74 — | $80.54 — | $81.15 — | $46.22B — | 19.36 | $4.17 — | |
Dominion Energy, Inc. 0IC9.L | $55.95 — |
+0.43
|
$45.35B — | $4.05K — | $55.1 — | $55.95 — | $45.35B — | 15.60 | $3.59 — | |
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.69 — |
-0.13
|
$44.47B — | $331 — | $50.54 — | $50.8 — | $44.47B — | 5.26 | $9.62 — | |
Glencore plc 0IVW.L | $7.17 — |
+2.28
|
$43.71B — | $12.2K — | $7.09 — | $7.17 — | $43.71B — | 9.68 | $0.74 — | |
Electronic Arts Inc. 0IFX.L | $141.73 — |
-3.42
|
$43.7B — | $1.56K — | $141.73 — | $148.31 — | $43.7B — | 51.35 | $2.76 — | |
NRG Energy, Inc. 0K4C.L | $155.31 — |
-0.91
|
$41.62B — | $562 — | $153.73 — | $158.39 — | $41.62B — | 9.47 | $16.39 — | |
Crown Castle Inc. 0I4W.L | $100.1 — |
+0.91
|
$41.36B — | $780 — | $98.96 — | $100.1 — | $41.36B — | 29.78 | $3.36 — | |
Willis Towers Watson Public Limited Company 0Y4Q.L | $311.5 — |
-0.31
|
$40.27B — | $2 — | $307.76 — | $311.5 — | $40.27B — | 10.85 | $28.69 — | |
Corning Incorporated 0R2X.L | $49.87 — |
-0.01
|
$39.11B — | $883 — | $49.58 — | $50.16 — | $39.11B — | 39.63 | $1.26 — | |
Invesco Physical Gold ETC SGLD.L | $319.38 — |
+0.61
|
$38.8B — | $42 — | $0 — | $0 — | $38.8B — | 0 | -$0.66 — | |
Baker Hughes Company 0RR8.L | $37.34 — |
+1
|
$38.73B — | $4.63K — | $36.79 — | $37.39 — | $38.73B — | 107.29 | $0.35 — | |
HP Inc. 0J2E.L | $25.11 — |
-10.29
|
$37.83B — | $95 — | $25 — | $25.11 — | $37.83B — | 4.48 | $5.6 — | |
Sysco Corporation 0LC6.L | $72 — |
+0.34
|
$36.91B — | $294 — | $71.37 — | $72.06 — | $36.91B — | 37.13 | $1.94 — | |
SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $421.36 — |
-0.47
|
$35.41B — | $4.73K — | $418.85 — | $423.73 — | $35.41B — | 4.26 | $98.88 — | |
Schindler Holding AG 0QOT.L | $285 324.27 USD |
-1.04
|
$30.86B 35.11B USD | $305 347.02 USD | $284.5 323.7 USD | $290 329.96 USD | $30.86B 35.11B USD | 40.74 | $6.99 7.96 USD | |
Monster Beverage Corporation 0K34.L | $63.58 — |
-0.8
|
$34.68B — | $1.76K — | $62.97 — | $63.91 — | $34.68B — | 25.12 | $2.53 — | |
iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.04 — |
+0.16
|
$34.65B — | $773 — | $46.03 — | $46.27 — | $34.65B — | 5.73 | $8.03 — | |
Fiserv, Inc. 0IP9.L | $159.87 — |
+0.9
|
$33.38B — | $1.21K — | $158.83 — | $162.5 — | $33.38B — | 62.59 | $2.55 — | |
NextEra Energy, Inc. 0K80.L | $68.71 — |
+2.4
|
$33.05B — | $35.83K — | $66.85 — | $69 — | $33.05B — | 92.97 | $0.74 — | |
Partners Group Holding AG 0QOQ.L | $1,087.5 1237.34 USD |
-0.82
|
$28.81B 32.78B USD | $19.55K 22.24K USD | $1,083.5 1232.79 USD | $1,093.5 1244.17 USD | $28.81B 32.78B USD | 19.72 | $55.12 62.71 USD | |
Zscaler, Inc. 0XVU.L | $262.22 — |
+3.03
|
$32.31B — | $513 — | $260.5 — | $262.3 — | $32.31B — | 0 | -$2.67 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |