Página de resultados 19 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Physiomics Plc PYC.L | $0.52 0 USD |
+11.96
|
$1.56M 0 USD | $57.04M 0 USD | $0.46 0 USD | $0.5899 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $162.5 0 USD |
-1.52
|
$8.89M 0 USD | $10.5K 0 USD | $163 0 USD | $163 0 USD | $8.89M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $687.5 0 USD |
+1.55
|
$722.7M 0 USD | $888.81K 0 USD | $670 0 USD | $689.6 0 USD | $722.7M 0 USD | 9.04 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $291 0 USD |
+0.34
|
$335.58M 0 USD | $128.06K 0 USD | $290 0 USD | $302 0 USD | $335.58M 0 USD | 10.39 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,197 0 USD |
-0.17
|
$2.41B 0 USD | $203.34K 0 USD | $1,187 0 USD | $1,222 0 USD | $2.41B 0 USD | 15.96 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,634 0 USD |
+1.39
|
$2.76B 0 USD | $75.44K 0 USD | $2,556 0 USD | $2,636 0 USD | $2.76B 0 USD | 17.21 | $1.53 0 USD | |
| Schroders plc SDR.L | $365.4 0 USD |
+0.16
|
$5.67B 0 USD | $1.8M 0 USD | $360.2 0 USD | $366 0 USD | $5.67B 0 USD | 14.05 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $7.8M 0 USD | $0.01 0 USD | $0.01 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $63.4 0 USD |
+0.32
|
$208.56M 0 USD | $50.91K 0 USD | $63 0 USD | $65 0 USD | $208.56M 0 USD | 3.52 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $48.65 0 USD |
+1.25
|
$987.26M 0 USD | $1.69M 0 USD | $47.7 0 USD | $49.35 0 USD | $987.26M 0 USD | 16.21 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $176.78K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
0
|
$96.6M 0 USD | $52.97K 0 USD | $196.34 0 USD | $201.85 0 USD | $96.6M 0 USD | 15.38 | $0.13 0 USD | |
| Xaar plc XAR.L | $118.5 0 USD |
-2.07
|
$93.87M 0 USD | $53.84K 0 USD | $118 0 USD | $120.84 0 USD | $93.87M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $620 0 USD |
0
|
$1.31B 0 USD | $497.75K 0 USD | $617.5 0 USD | $630.5 0 USD | $1.31B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $855.5 0 USD |
-0.58
|
$4.18B 0 USD | $803.15K 0 USD | $851 0 USD | $863.5 0 USD | $4.18B 0 USD | 8.91 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $814 0 USD |
+0.25
|
$475.88M 0 USD | $73.51K 0 USD | $802 0 USD | $844 0 USD | $475.88M 0 USD | 30.14 | $0.27 0 USD | |
| Severfield plc SFR.L | $35 0 USD |
+0.57
|
$102.82M 0 USD | $574.92K 0 USD | $33.9 0 USD | $35.9 0 USD | $102.82M 0 USD | 35.00 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $235 0 USD |
0
|
$999.26M 0 USD | $322.39K 0 USD | $233 0 USD | $236 0 USD | $999.26M 0 USD | 7.34 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $38.25K 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $265 0 USD |
-0.38
|
$359.45M 0 USD | $172.71K 0 USD | $260.66 0 USD | $270 0 USD | $359.45M 0 USD | 29.44 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $616 0 USD | $60.5 0 USD | $63.5 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $582.6 0 USD |
-0.21
|
$1.9B 0 USD | $1.85M 0 USD | $577.8 0 USD | $592 0 USD | $1.9B 0 USD | 26.48 | $0.22 0 USD | |
| Just Group plc JUST.L | $148.6 0 USD |
+0.41
|
$1.54B 0 USD | $843.96K 0 USD | $147.4 0 USD | $149.8 0 USD | $1.54B 0 USD | 24.76 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $476.4 0 USD |
+0.61
|
$6.07B 0 USD | $2.69M 0 USD | $474.7 0 USD | $489.6 0 USD | $6.07B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $334.5 0 USD |
+2.45
|
$354.88M 0 USD | $185.58K 0 USD | $320.5 0 USD | $336 0 USD | $354.88M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $470 0 USD |
+0.64
|
$568.54M 0 USD | $498.98K 0 USD | $465 0 USD | $475 0 USD | $568.54M 0 USD | 31.33 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.13 0 USD |
0
|
$1.89M 0 USD | $2.68M 0 USD | $0.1199 0 USD | $0.14 0 USD | $1.89M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $150.9 0 USD |
+0.6
|
$2.09B 0 USD | $1.05M 0 USD | $149.6 0 USD | $152.5 0 USD | $2.09B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $265 0 USD |
0
|
$110.35M 0 USD | $44.58K 0 USD | $264.51 0 USD | $267 0 USD | $110.35M 0 USD | 24.09 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $262.5 0 USD |
+0.96
|
$1.98B 0 USD | $1.16M 0 USD | $258.5 0 USD | $264 0 USD | $1.98B 0 USD | 12.50 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,889 0 USD |
0
|
$5.06B 0 USD | $467.7K 0 USD | $2,889 0 USD | $2,915 0 USD | $5.06B 0 USD | 20.48 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5799 0 USD |
0
|
$1.6M 0 USD | $1.61M 0 USD | $0.56 0 USD | $0.5999 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,583.5 0 USD |
+0.48
|
$20.77B 0 USD | $502.44K 0 USD | $1,562.75 0 USD | $1,596 0 USD | $20.77B 0 USD | 13.89 | $1.14 0 USD | |
| McBride plc MCB.L | $152.6 0 USD |
+3.53
|
$260.5M 0 USD | $785.45K 0 USD | $147.6 0 USD | $159 0 USD | $260.5M 0 USD | 6.63 | $0.23 0 USD | |
| Currys plc CURY.L | $124 0 USD |
-0.4
|
$1.41B 0 USD | $5.3M 0 USD | $122.8 0 USD | $124.6 0 USD | $1.41B 0 USD | 24.80 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $268 0 USD |
+2.68
|
$116.47M 0 USD | $5.78K 0 USD | $262 0 USD | $281 0 USD | $116.47M 0 USD | 9.57 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,391 0 USD |
0
|
$74.28B 0 USD | $2.33M 0 USD | $3,362 0 USD | $3,417 0 USD | $74.28B 0 USD | 24.93 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $447 0 USD |
+0.18
|
$1.55B 0 USD | $293.69K 0 USD | $444.8 0 USD | $465.2 0 USD | $1.55B 0 USD | 15.96 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,294 0 USD |
-0.86
|
$7.47B 0 USD | $1.11M 0 USD | $2,290 0 USD | $2,324 0 USD | $7.47B 0 USD | 15.39 | $1.49 0 USD | |
| H&T Group plc HAT.L | $636 0 USD |
0
|
$276.53M 0 USD | $116K 0 USD | $634 0 USD | $640 0 USD | $276.53M 0 USD | 12.47 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,310 0 USD |
+0.58
|
$59.71B 0 USD | $552.48K 0 USD | $11,195 0 USD | $11,365 0 USD | $59.71B 0 USD | 88.35 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $120.4 0 USD |
+0.84
|
$2.38B 0 USD | $3.8M 0 USD | $118 0 USD | $120.7 0 USD | $2.38B 0 USD | 60.20 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,077 0 USD |
-2.09
|
$3.75B 0 USD | $1.42M 0 USD | $1,057 0 USD | $1,099.51 0 USD | $3.75B 0 USD | 11.21 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,950 0 USD |
+3.44
|
$5.26B 0 USD | $56.76K 0 USD | $15,470 0 USD | $15,980 0 USD | $5.26B 0 USD | 30.09 | $5.3 0 USD | |
| Checkit plc CKT.L | $16.25 0 USD |
0
|
$17.55M 0 USD | $80.5K 0 USD | $15.62 0 USD | $17 0 USD | $17.55M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-3.45
|
$5.64M 0 USD | $22.61M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.64M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $214 0 USD |
+2.49
|
$1.14B 0 USD | $815.72K 0 USD | $206 0 USD | $214.4 0 USD | $1.14B 0 USD | 14.26 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.5 0 USD |
+4.17
|
$11.28M 0 USD | $843.53K 0 USD | $2.3 0 USD | $2.5 0 USD | $11.28M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $395 0 USD |
+1.41
|
$981.82M 0 USD | $560.18K 0 USD | $383.5 0 USD | $399 0 USD | $981.82M 0 USD | 30.38 | $0.13 0 USD | |
| Coats Group plc COA.L | $76.6 0 USD |
+1.86
|
$1.22B 0 USD | $2.28M 0 USD | $75.1 0 USD | $76.9 0 USD | $1.22B 0 USD | 19.14 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,646 0 USD |
+0.56
|
$6.23B 0 USD | $131.36K 0 USD | $4,600 0 USD | $4,666 0 USD | $6.23B 0 USD | 37.46 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.53 0 USD |
+3.96
|
$15.78M 0 USD | $149.73M 0 USD | $0.4899 0 USD | $0.56 0 USD | $15.78M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $42.2 0 USD |
+2.93
|
$123.38M 0 USD | $877.12K 0 USD | $40.2 0 USD | $43.9 0 USD | $123.38M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $7.13 0 USD |
-1.72
|
$15.46M 0 USD | $216.4K 0 USD | $6.78 0 USD | $7.5 0 USD | $15.46M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+7.32
|
$2.2M 0 USD | $74.62M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $383.8 0 USD |
-1.03
|
$3.83B 0 USD | $2.14M 0 USD | $381.4 0 USD | $390.35 0 USD | $3.83B 0 USD | 10.96 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $163.5 0 USD |
-0.3
|
$377.17M 0 USD | $821.59K 0 USD | $162.5 0 USD | $165 0 USD | $377.17M 0 USD | 54.50 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $8.61 0 USD |
+1.18
|
$74.96M 0 USD | $2.18M 0 USD | $8.56 0 USD | $8.82 0 USD | $74.96M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $80.2 0 USD |
0
|
$1.24B 0 USD | $1.5M 0 USD | $79.5 0 USD | $80.9 0 USD | $1.24B 0 USD | 10.02 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $423 0 USD |
+0.24
|
$579.06M 0 USD | $77.01K 0 USD | $420 0 USD | $430.5 0 USD | $579.06M 0 USD | 10.31 | $0.41 0 USD | |
| Getech Group plc GTC.L | $2.05 0 USD |
+5.13
|
$3.13M 0 USD | $20.01K 0 USD | $1.99 0 USD | $2.19 0 USD | $3.13M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
0
|
$11.91M 0 USD | $322.35K 0 USD | $3.6 0 USD | $3.7 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $163 0 USD |
+0.99
|
$1.31B 0 USD | $1.91M 0 USD | $161.5 0 USD | $163.7 0 USD | $1.31B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $68.1 0 USD |
-13.03
|
$419.96M 0 USD | $38.24M 0 USD | $67.17 0 USD | $94.8 0 USD | $419.96M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.13M 0 USD | $16.87K 0 USD | $460 0 USD | $463 0 USD | $207.13M 0 USD | 17.88 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26 0 USD |
+1.56
|
$116.76M 0 USD | $98.89K 0 USD | $25.6 0 USD | $26.8 0 USD | $116.76M 0 USD | 26.00 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
+2.86
|
$7.71M 0 USD | $606.11K 0 USD | $0.8499 0 USD | $0.93 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.05 0 USD |
-17.86
|
$2.76M 0 USD | $438.03M 0 USD | $0.04 0 USD | $0.05999 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $551 0 USD |
+3.38
|
$3B 0 USD | $2.82M 0 USD | $530.5 0 USD | $551 0 USD | $3B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $332 0 USD |
+0.45
|
$1.05B 0 USD | $510.33K 0 USD | $328.92 0 USD | $336.5 0 USD | $1.05B 0 USD | 3.68 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $171 0 USD |
+0.88
|
$554.73M 0 USD | $176.28K 0 USD | $167 0 USD | $174 0 USD | $554.73M 0 USD | 10.05 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $284.5 0 USD |
-1.22
|
$792.02M 0 USD | $544.73K 0 USD | $279.5 0 USD | $293.5 0 USD | $792.02M 0 USD | 9.48 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $257 0 USD | $38 0 USD | $38 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $79.9K 0 USD | $0.5 0 USD | $0.5 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84.6 0 USD |
+2.17
|
$259.59M 0 USD | $480.3K 0 USD | $83 0 USD | $85 0 USD | $259.59M 0 USD | 21.14 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,100 0 USD |
-1.41
|
$4.63B 0 USD | $402.56K 0 USD | $2,096 0 USD | $2,138 0 USD | $4.63B 0 USD | 17.64 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $19.4 0 USD |
-1.27
|
$79.9M 0 USD | $272.7K 0 USD | $19 0 USD | $20.73 0 USD | $79.9M 0 USD | 4.84 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,084 0 USD |
+0.93
|
$711.04M 0 USD | $48.37K 0 USD | $1,073.57 0 USD | $1,088 0 USD | $711.04M 0 USD | 6.05 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.75 0 USD |
+47.06
|
$9.47M 0 USD | $50.45M 0 USD | $2.5 0 USD | $3.85 0 USD | $9.47M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $5.73K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,820 0 USD |
+3.81
|
$32.16B 0 USD | $58.09K 0 USD | $15,060 0 USD | $15,890 0 USD | $32.16B 0 USD | 26.76 | $5.91 0 USD | |
| Helios Towers plc HTWS.L | $123.6 0 USD |
+0.49
|
$1.3B 0 USD | $617.21K 0 USD | $122 0 USD | $124.2 0 USD | $1.3B 0 USD | 61.79 | $0.02 0 USD | |
| UIL Ord UTL.L | $115 0 USD |
0
|
$109.63M 0 USD | $24.34K 0 USD | $0 0 USD | $0 0 USD | $109.63M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $521.37K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $4 0 USD | $48.8 0 USD | $48.8 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $67 0 USD |
0
|
$91.2M 0 USD | $4.35K 0 USD | $67 0 USD | $71 0 USD | $91.2M 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||