Bolsa: LSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (59)
LSE (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (59)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.57 2.81 USD |
+1.18
|
$730.29M 798.3M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $730.29M 798.3M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $56.6 0 USD |
-2.41
|
$175.83M 0 USD | $36.07K 0 USD | $0 0 USD | $0 0 USD | $175.83M 0 USD | 11.32 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $702 0 USD |
+1.74
|
$9.59B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 0 USD | 15.59 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $842.5 0 USD |
+3.76
|
$4.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13B 0 USD | 8.77 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $380.4 0 USD |
+1.33
|
$3.8B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $3.8B 0 USD | 21.13 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $174 0 USD |
+0.87
|
$567.25M 0 USD | $866 0 USD | $0 0 USD | $0 0 USD | $567.25M 0 USD | 10.23 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
-5.88
|
$7.03M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $7.03M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $64.2 0 USD |
-1.08
|
$255.59M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $255.59M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $47.24 0 USD |
+1.64
|
$1.54B 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 23.62 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $177 0 USD |
-3.59
|
$1.79B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.79B 0 USD | 88.50 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,200 0 USD |
+1.38
|
$358.71M 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $358.71M 0 USD | 13.25 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $97.1 0 USD |
+2.91
|
$1.3B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 32.36 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $563 0 USD |
+2.27
|
$4.21B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 0 USD | 40.21 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $210 0 USD |
-0.94
|
$60.66M 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $60.66M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $422.5 0 USD |
-1.17
|
$269.35M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $269.35M 0 USD | 22.23 | $0.19 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
-4.55
|
$18.79M 0 USD | $866 0 USD | $0 0 USD | $0 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $212 0 USD |
+2.42
|
$27.76M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $27.76M 0 USD | 14.13 | $0.15 0 USD | |
| Helical plc HLCL.L | $192.4 0 USD |
+0.1
|
$238.62M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $238.62M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $69.4 0 USD |
+0.43
|
$334.27M 0 USD | $162.83K 0 USD | $0 0 USD | $0 0 USD | $334.27M 0 USD | 17.35 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $614 0 USD |
+0.82
|
$1.37B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 3.61 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.74 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $82 0 USD | $287.7 0 USD | $287.7 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.5 0 USD |
-1.67
|
$51.44M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $51.44M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,879 0 USD |
+1.57
|
$2.13B 0 USD | $302 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 18.24 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $73.6 0 USD |
+1.66
|
$392.48M 0 USD | $3.54K 0 USD | $0 0 USD | $0 0 USD | $392.48M 0 USD | 73.59 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $86.55 0 USD |
+3.1
|
$1.33B 0 USD | $253.4K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 10.81 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
-12.25
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $206 0 USD |
+1.48
|
$1.53B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.53B 0 USD | 51.50 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $958 0 USD |
+1.27
|
$1.89B 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $1.89B 0 USD | 7.04 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $715 0 USD |
0
|
$19.28M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $19.28M 0 USD | 13.24 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $1.25M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $140 0 USD |
+2.56
|
$58.91M 0 USD | $109 0 USD | $0 0 USD | $0 0 USD | $58.91M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $961 0 USD |
-0.93
|
$1.3B 0 USD | $82.14K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 25.97 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $248.6 0 USD |
+1.06
|
$1.22B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $49.96K 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.14 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $208 0 USD |
0
|
$278M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $278M 0 USD | 12.23 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
-3.39
|
$2.92M 0 USD | $3.1K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $432.5 0 USD |
+4.47
|
$831.78M 0 USD | $200.6K 0 USD | $0 0 USD | $0 0 USD | $831.78M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $86 0 USD |
+0.12
|
$571.04M 0 USD | $285.86K 0 USD | $0 0 USD | $0 0 USD | $571.04M 0 USD | 17.19 | $0.05 0 USD | |
| First Property Group plc FPO.L | $13.25 0 USD |
-2.57
|
$19.74M 0 USD | $7.03K 0 USD | $0 0 USD | $0 0 USD | $19.74M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $267 0 USD |
0
|
$273.35M 0 USD | $255 0 USD | $0 0 USD | $0 0 USD | $273.35M 0 USD | 22.25 | $0.12 0 USD | |
| LondonMetric Property Plc LMP.L | $187.2 0 USD |
+3.14
|
$3.85B 0 USD | $5.69K 0 USD | $0 0 USD | $0 0 USD | $3.85B 0 USD | 17.01 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}