![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 3 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DKSH Holding AG 0QQE.L | $71 80.78 USD |
-1.73
|
$4.61B 5.25B USD | $10.15K 11.55K USD | $71 80.78 USD | $72 81.92 USD | $4.61B 5.25B USD | 20.63 | $3.44 3.91 USD | |
| Groupon, Inc. 0R1H.L | $9.72 — |
-8.22
|
$5.07B — | $11.73K — | $9.65 — | $10.34 — | $5.07B — | 4.40 | $2.21 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $34.75 — |
-0.88
|
$4.63B — | $16.21K — | $34.54 — | $34.86 — | $4.63B — | 0 | -$1.41 — | |
| Galenica AG 0ROG.L | $82.05 93.36 USD |
+0.71
|
$4.04B 4.6B USD | $4.3K 4.89K USD | $81.9 93.18 USD | $82.45 93.81 USD | $4.04B 4.6B USD | 24.27 | $3.38 3.85 USD | |
| EFG International AG 0QJX.L | $13.92 15.84 USD |
-2.11
|
$4.03B 4.59B USD | $2.27K 2.59K USD | $13.9 15.82 USD | $14.04 15.97 USD | $4.03B 4.59B USD | 23.59 | $0.59 0.67 USD | |
| Adecco Group AG 0QNM.L | $23.72 26.99 USD |
-3.83
|
$3.87B 4.4B USD | $47.78K 54.36K USD | $23.6 26.85 USD | $24.36 27.72 USD | $3.87B 4.4B USD | 6.88 | $3.44 3.92 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $20.63 — |
-7.09
|
$4.36B — | $73K — | $20.31 — | $22.35 — | $4.36B — | 0 | -$10.63 — | |
| Macy's, Inc. 0JXD.L | $13.61 — |
-4.37
|
$4.27B — | $2.68K — | $13.25 — | $14 — | $4.27B — | 2.59 | $5.25 — | |
| Hexagon AB (publ) 0GRX.L | $117.45 11.46 USD |
-4.38
|
$43.02B 4.2B USD | $418.15K 40.82K USD | $117.4 11.46 USD | $121.6 11.87 USD | $43.02B 4.2B USD | 395.45 | $0.3 0.03 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $54.06 — |
-1.95
|
$4.06B — | $1.88K — | $53.84 — | $54.42 — | $4.06B — | 1.69 | $31.93 — | |
| Coty Inc. 0I4A.L | $5.51 — |
-1.18
|
$4.02B — | $8.25K — | $5.36 — | $5.53 — | $4.02B — | 32.59 | $0.17 — | |
| Ormat Technologies, Inc. 0KDH.L | $67.97 — |
-1.64
|
$3.72B — | $49 — | $67.81 — | $68.94 — | $3.72B — | 58.59 | $1.16 — | |
| VusionGroup S.A. 0OA4.L | $197.94 216.38 USD |
-1.92
|
$3.4B 3.71B USD | $7.66K 8.37K USD | $194.4 212.51 USD | $202 220.81 USD | $3.4B 3.71B USD | 1105.83 | $0.18 0.2 USD | |
| SOL S.p.A. 0NJP.L | $37 40.45 USD |
-1.6
|
$3.27B 3.57B USD | $7 7.65 USD | $37 40.45 USD | $37.1 40.56 USD | $3.27B 3.57B USD | 37.48 | $0.99 1.08 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $53.95 58.97 USD |
-0.19
|
$3.21B 3.51B USD | $50.28K 54.97K USD | $53.6 58.59 USD | $55.6 60.78 USD | $3.21B 3.51B USD | 16.23 | $3.32 3.63 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.59 — |
-0.38
|
$3.4B — | $135 — | $93.31 — | $93.91 — | $3.4B — | 6.09 | $15.35 — | |
| Perseus Mining Limited 0TXW.L | $3.02 2 USD |
+6.16
|
$4.83B 3.2B USD | $124.62K 82.48K USD | $3.02 2 USD | $3.02 2 USD | $4.83B 3.2B USD | 19.70 | $0.15 0.1 USD | |
| Cembra Money Bank AG 0QPJ.L | $96.6 109.91 USD |
-0.85
|
$2.73B 3.11B USD | $1.51K 1.72K USD | $96.3 109.57 USD | $97.4 110.82 USD | $2.73B 3.11B USD | 17.59 | $5.49 6.25 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.11 4.71 USD |
-5.45
|
$4.66B 3.08B USD | $192.98K 127.72K USD | $7.05 4.67 USD | $7.17 4.75 USD | $4.66B 3.08B USD | 23.62 | $0.3 0.2 USD | |
| Glanbia plc GLB.L | $10.46 11.43 USD |
-9.04
|
$2.67B 2.91B USD | $109.84K 120.07K USD | $10.46 11.43 USD | $11.56 12.64 USD | $2.67B 2.91B USD | 9.77 | $1.07 1.17 USD | |
| B2Gold Corp. 0QYN.L | $3.92 2.91 USD |
-0.38
|
$3.92B 2.91B USD | $48.5K 35.99K USD | $3.92 2.91 USD | $3.93 2.92 USD | $3.92B 2.91B USD | 7.79 | $0.5 0.37 USD | |
| The Trade Desk, Inc. 0LF5.L | $65.91 — |
-3.39
|
$2.86B — | $14.48K — | $64.72 — | $67.4 — | $2.86B — | 326.28 | $0.2 — | |
| Under Armour, Inc. 0LIK.L | $6.06 — |
-4.4
|
$2.85B — | $27.32K — | $6.05 — | $6.14 — | $2.85B — | 12.89 | $0.47 — | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $36.42 — |
-2.35
|
$2.83B — | $536 — | $36.14 — | $36.42 — | $2.83B — | 5.27 | $6.9 — | |
| TG Therapeutics, Inc. 0VGI.L | $31.97 — |
-5.69
|
$2.81B — | $61 — | $31.96 — | $33.68 — | $2.81B — | 0 | -$2.46 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $220.93 — |
-4.06
|
$2.81B — | $5.72K — | $218.47 — | $225.64 — | $2.81B — | 0 | $0 — | |
| Qt Group Oyj 0RG5.L | $81 88.54 USD |
-3.8
|
$2.55B 2.78B USD | $1.84K 2.01K USD | $81 88.54 USD | $83.1 90.84 USD | $2.55B 2.78B USD | 92.04 | $0.88 0.96 USD | |
| Under Armour, Inc. 0R2I.L | $6.63 — |
-3.57
|
$2.75B — | $15.92K — | $6.5 — | $6.65 — | $2.75B — | 14.09 | $0.47 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $9.26 — |
-10.58
|
$2.7B — | $41.26K — | $9.15 — | $10.1 — | $2.7B — | 1.35 | $6.84 — | |
| StoneCo Ltd. 0A4H.L | $8.73 — |
-5.53
|
$2.6B — | $22.44K — | $8.65 — | $8.95 — | $2.6B — | 9.38 | $0.93 — | |
| Hecla Mining Company 0R0A.L | $4.95 — |
-5.91
|
$2.57B — | $55.69K — | $4.92 — | $5.16 — | $2.57B — | 164.96 | $0.03 — | |
| Tecan Group AG 0QLN.L | $185.9 211.51 USD |
-4
|
$2.19B 2.49B USD | $2.37K 2.7K USD | $185.6 211.17 USD | $193.6 220.28 USD | $2.19B 2.49B USD | 18.81 | $9.88 11.24 USD | |
| BlackBerry Limited 0R0P.L | $6.12 4.54 USD |
-13.23
|
$3.21B 2.38B USD | $972 721.28 USD | $6.05 4.49 USD | $6.13 4.55 USD | $3.21B 2.38B USD | 0 | -$0.4 -0.2 USD | |
| Park Hotels & Resorts Inc. 0KFU.L | $11.66 — |
-3.31
|
$2.33B — | $3.12K — | $11.6 — | $11.88 — | $2.33B — | 0 | -$1.38 — | |
| Manchester United plc 0Z1Q.L | $14.05 — |
-2.35
|
$2.31B — | $121 — | $14.05 — | $14.37 — | $2.31B — | 0 | -$1.15 — | |
| Stadler Rail AG 0A0C.L | $20.1 22.87 USD |
-3.6
|
$2B 2.27B USD | $27.26K 31.02K USD | $19.94 22.69 USD | $21 23.89 USD | $2B 2.27B USD | 15.03 | $1.34 1.52 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.95 2.22 USD |
-0.41
|
$1.92B 2.19B USD | $12.2K 13.88K USD | $1.95 2.22 USD | $1.95 2.22 USD | $1.92B 2.19B USD | 72.14 | $0.03 0.03 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.51 — |
-4.68
|
$2.17B — | $168.8K — | $5.48 — | $5.75 — | $2.17B — | 2.92 | $1.89 — | |
| Kinnevik AB 0RH1.L | $80.82 7.89 USD |
-7.14
|
$22.24B 2.17B USD | $28.56K 2.79K USD | $80.82 7.89 USD | $85.89 8.38 USD | $22.24B 2.17B USD | 5.40 | $14.96 1.46 USD | |
| Carel Industries S.p.A. 0YQA.L | $19.4 21.21 USD |
-7.64
|
$1.95B 2.14B USD | $156 170.53 USD | $19.4 21.21 USD | $20.65 22.57 USD | $1.95B 2.14B USD | 37.16 | $0.52 0.57 USD | |
| Valiant Holding AG 0QPU.L | $116.2 132.21 USD |
-0.51
|
$1.84B 2.1B USD | $710 807.83 USD | $115.4 131.3 USD | $116.4 132.44 USD | $1.84B 2.1B USD | 14.90 | $7.8 8.87 USD | |
| Prospect Capital Corporation 0R25.L | $4.31 — |
-0.67
|
$2.1B — | $625 — | $4.28 — | $4.34 — | $2.1B — | 2.04 | $2.11 — | |
| NexGen Energy Ltd. 0V9D.L | $6.78 5.03 USD |
-4.64
|
$2.7B 2B USD | $1.2K 890.47 USD | $6.68 4.95 USD | $6.86 5.09 USD | $2.7B 2B USD | 0 | -$0.17 -0.1 USD | |
| Foot Locker, Inc. 0IQK.L | $17.08 — |
-4.93
|
$1.89B — | $3.53K — | $17 — | $17.71 — | $1.89B — | 2.10 | $8.09 — | |
| Viking Therapeutics, Inc. 0VQA.L | $25.9 — |
-1.63
|
$1.86B — | $8.01K — | $24.54 — | $25.9 — | $1.86B — | 0 | -$0.73 — | |
| Kohl's Corporation 0JRL.L | $11.2 — |
-2.11
|
$1.84B — | $2.78K — | $10.95 — | $11.23 — | $1.84B — | 1.69 | $6.62 — | |
| New Gold Inc. 0V90.L | $3.77 2.8 USD |
-4.68
|
$2.45B 1.82B USD | $9K 6.68K USD | $3.77 2.8 USD | $3.82 2.83 USD | $2.45B 1.82B USD | 16.53 | $0.23 0.17 USD | |
| BH Macro Limited BHMU.L | $3.93 — |
-0.76
|
$1.74B — | $2K — | $3.94 — | $3.94 — | $1.74B — | 30.23 | $0.13 — | |
| JetBlue Airways Corporation 0JOT.L | $5.91 — |
-14.18
|
$1.71B — | $16.08K — | $5.86 — | $6.35 — | $1.71B — | 0 | -$0.6 — | |
| Landis+Gyr Group AG 0RTL.L | $49.25 56.04 USD |
-5.11
|
$1.45B 1.65B USD | $1.06K 1.21K USD | $49.2 55.98 USD | $51.1 58.14 USD | $1.45B 1.65B USD | 19.68 | $2.5 2.85 USD | |
| OceanaGold Corporation 0VAQ.L | $3.86 2.86 USD |
+3.49
|
$2.21B 1.64B USD | $61 45.27 USD | $3.86 2.86 USD | $3.91 2.9 USD | $2.21B 1.64B USD | 37.11 | $0.1 0.08 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $198.4 — |
-3.45
|
$1.59B — | $2.22K — | $196.83 — | $202.6 — | $1.59B — | 1.11 | $177.28 — | |
| Transocean Ltd. 0QOW.L | $2.58 — |
-11.34
|
$1.59B — | $29.05K — | $2.57 — | $2.68 — | $1.59B — | 0 | -$1.03 — | |
| VGP NV 0HM0.L | $77.2 84.39 USD |
-0.86
|
$1.43B 1.56B USD | $110 120.24 USD | $77.2 84.39 USD | $77.6 84.83 USD | $1.43B 1.56B USD | 2.45 | $31.41 34.34 USD | |
| SSR Mining Inc. 0VGE.L | $15.15 11.24 USD |
+2.19
|
$1.8B 1.34B USD | $12.2K 9.05K USD | $15.15 11.24 USD | $15.15 11.24 USD | $1.8B 1.34B USD | 7.97 | $1.9 1.41 USD | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $610 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| CropEnergies AG 0DXG.L | $13.89 15.19 USD |
+2.15
|
$1.2B 1.32B USD | $172.26K 188.31K USD | $13.89 15.19 USD | $13.89 15.19 USD | $1.2B 1.32B USD | 13.55 | $1.03 1.12 USD | |
| Fugro N.V. 0LNT.L | $14.8 16.18 USD |
-4.61
|
$1.2B 1.31B USD | $5.25M 5.73M USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.2B 1.31B USD | 21.11 | $0.7 0.77 USD | |
| Tetragon Financial Group Limited TFG.L | $15.4 — |
-0.65
|
$1.23B — | $743 — | $15.35 — | $15.6 — | $1.23B — | 10.62 | $1.45 — | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $78.94 — |
-2.55
|
$1.2B — | $1.53K — | $78.94 — | $79.47 — | $1.2B — | 6.76 | $11.67 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $5.53 6.05 USD |
-4.4
|
$1.09B 1.19B USD | $219 239.4 USD | $5.52 6.03 USD | $5.55 6.06 USD | $1.09B 1.19B USD | 9.56 | $0.58 0.63 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $8.79 6.52 USD |
-3.78
|
$1.57B 1.16B USD | $3.2K 2.37K USD | $8.79 6.52 USD | $8.79 6.52 USD | $1.57B 1.16B USD | 42.25 | $0.21 0.15 USD | |
| The Schiehallion Fund Limited MNTN.L | $1.08 — |
-6.9
|
$1.13B — | $84.36K — | $1.08 — | $1.15 — | $1.13B — | 8.30 | $0.13 — | |
| Coeur Mining, Inc. 0R0U.L | $4.96 — |
-6.42
|
$1.12B — | $24.89K — | $4.9 — | $5.29 — | $1.12B — | 0 | -$0.11 — | |
| Embracer Group AB (publ) 0GFE.L | $111.86 10.92 USD |
-6.47
|
$11.51B 1.12B USD | $28.99K 2.83K USD | $111.07 10.84 USD | $116.4 11.36 USD | $11.51B 1.12B USD | 0 | -$4.15 -0.4 USD | |
| Meyer Burger Technology AG 0QQ7.L | $1.59 1.81 USD |
-3.69
|
$980.1M 1.12B USD | $1.04K 1.18K USD | $1.57 1.79 USD | $1.7 1.93 USD | $980.1M 1.12B USD | 0 | -$0.04 -0.04 USD | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.23
|
$1.02B — | $1.61M — | $0.8699 — | $0.88 — | $1.02B — | 9.68 | $0.09 — | |
| Gr. Sarantis S.A. 0IIO.L | $12.9 14.1 USD |
+19.85
|
$926.89M 1.01B USD | $28.3K 30.94K USD | $12.9 14.1 USD | $12.9 14.1 USD | $926.89M 1.01B USD | 21.46 | $0.6 0.66 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $8.32 9.09 USD |
+0.54
|
$916.66M 1B USD | $700 765.19 USD | $8.22 8.99 USD | $8.32 9.09 USD | $916.66M 1B USD | 0 | -$0.58 -0.6 USD | |
| Greencoat Renewables GRP.L | $0.78 0.85 USD |
-1.77
|
$866.27M 946.95M USD | $334.56K 365.72K USD | $0.76 0.83 USD | $0.81 0.88 USD | $866.27M 946.95M USD | 12.91 | $0.06 0.07 USD | |
| Uranium Energy Corp. 0LJQ.L | $5.06 — |
-3
|
$933.99M — | $46.77K — | $4.74 — | $5.06 — | $933.99M — | 0 | -$0.01 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $39.91 43.63 USD |
-1.82
|
$852.51M 931.91M USD | $1.78K 1.95K USD | $39.65 43.34 USD | $40.95 44.76 USD | $852.51M 931.91M USD | 17.81 | $2.24 2.45 USD | |
| Glenveagh Properties PLC GLV.L | $1.54 1.68 USD |
0
|
$847.82M 926.79M USD | $56.25K 61.49K USD | $1.45 1.59 USD | $1.48 1.62 USD | $847.82M 926.79M USD | 19.18 | $0.08 0.09 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $48.59 — |
-4.57
|
$923.76M — | $2.8K — | $48.42 — | $48.73 — | $923.76M — | 2.45 | $19.78 — | |
| OPKO Health, Inc. 0KCS.L | $1.85 — |
+4.22
|
$877.01M — | $38.06K — | $1.75 — | $1.86 — | $877.01M — | 0 | -$0.18 — | |
| Bachem Holding AG 0QND.L | $56.1 63.83 USD |
-3.71
|
$768.34M 874.21M USD | $12.39K 14.09K USD | $56.05 63.77 USD | $57.75 65.71 USD | $768.34M 874.21M USD | 34.65 | $1.62 1.84 USD | |
| Arbonia AG 0QKR.L | $10.62 12.08 USD |
-15.71
|
$728.74M 829.15M USD | $29.88K 34K USD | $10.62 12.08 USD | $11.94 13.59 USD | $728.74M 829.15M USD | 5.29 | $2.01 2.28 USD | |
| MLP SE 0NDP.L | $6.84 7.48 USD |
-1.44
|
$727.26M 795M USD | $2 2.19 USD | $6.84 7.48 USD | $6.88 7.52 USD | $727.26M 795M USD | 10.58 | $0.65 0.71 USD | |
| Partners Group Private Equity Limited PEY.L | $10.25 11.2 USD |
-1.44
|
$708.8M 774.81M USD | $85.02K 92.94K USD | $10.2 11.15 USD | $10.4 11.37 USD | $708.8M 774.81M USD | 31.06 | $0.33 0.36 USD | |
| SÜSS MicroTec SE 0Q3C.L | $35.56 38.87 USD |
-4.95
|
$702.49M 767.92M USD | $2.78K 3.04K USD | $35.15 38.42 USD | $36.75 40.17 USD | $702.49M 767.92M USD | 41.30 | $0.86 0.94 USD | |
| Fortuna Mining Corp. 0QYM.L | $6.33 4.7 USD |
+0.8
|
$1.02B 756.27M USD | $200 148.41 USD | $6.33 4.7 USD | $6.33 4.7 USD | $1.02B 756.27M USD | 23.61 | $0.27 0.2 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $14.26 — |
-3.02
|
$710.63M — | $34.01K — | $13.37 — | $14.43 — | $710.63M — | 4.58 | $3.11 — | |
| Zehnder Group AG 0R6S.L | $48.75 55.47 USD |
-6.07
|
$591.83M 673.37M USD | $368 418.71 USD | $48.75 55.47 USD | $51.3 58.37 USD | $591.83M 673.37M USD | 9.31 | $5.23 5.96 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.1 3.78 USD |
-1.35
|
$888.06M 658.99M USD | $1.2K 890.47 USD | $5.1 3.78 USD | $5.11 3.79 USD | $888.06M 658.99M USD | 23.18 | $0.22 0.16 USD | |
| Teladoc Health, Inc. 0LDR.L | $8.91 — |
-9.27
|
$646.2M — | $60.59K — | $8.82 — | $9.29 — | $646.2M — | 0 | -$43.41 — | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $23.35 — |
-1.31
|
$637.44M — | $873.12K — | $23.35 — | $23.35 — | $637.44M — | 4.80 | $4.86 — | |
| X-FAB Silicon Foundries SE 0ROZ.L | $4.36 4.76 USD |
-5.19
|
$571.93M 625.19M USD | $6.58K 7.19K USD | $4.36 4.76 USD | $4.57 5 USD | $571.93M 625.19M USD | 6.64 | $0.66 0.72 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.18 2.38 USD |
-0.11
|
$566.87M 619.67M USD | $22.69K 24.81K USD | $2.18 2.38 USD | $2.18 2.38 USD | $566.87M 619.67M USD | 13.26 | $0.16 0.18 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $47.15 53.65 USD |
-1.05
|
$508.74M 578.84M USD | $745 847.65 USD | $46.85 53.31 USD | $47.65 54.22 USD | $508.74M 578.84M USD | 0 | -$0.58 -0.6 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $61 66.68 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Tubacex, S.A. 0KD1.L | $3.91 4.27 USD |
-3.1
|
$512.47M 560.2M USD | $4.68K 5.11K USD | $3.89 4.25 USD | $3.95 4.31 USD | $512.47M 560.2M USD | 0 | -$0.1 -0.1 USD | |
| Verbio SE 0NLY.L | $8.09 8.84 USD |
-7.34
|
$509.36M 556.79M USD | $8.73K 9.54K USD | $8.07 8.82 USD | $8.6 9.4 USD | $509.36M 556.79M USD | 2.22 | $3.63 3.96 USD | |
| mobilezone holding ag 0R6V.L | $12.19 13.87 USD |
-2.17
|
$488.2M 555.47M USD | $8.98K 10.21K USD | $12.14 13.81 USD | $12.4 14.11 USD | $488.2M 555.47M USD | 10.78 | $1.13 1.29 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $102.29 — |
-0.74
|
$545.76M — | $20.56K — | $102.29 — | $102.29 — | $545.76M — | 39.50 | $2.59 — | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $3.78 — |
-11.03
|
$509.24M — | $51.11K — | $3.77 — | $3.97 — | $509.24M — | 0 | -$2.3 — | |
| TXT e-solutions S.p.A. 0NLD.L | $38.75 42.36 USD |
-6.4
|
$446.28M 487.85M USD | $2.01K 2.2K USD | $38.7 42.3 USD | $38.75 42.36 USD | $446.28M 487.85M USD | 52.36 | $0.74 0.81 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $8.07 — |
-5.12
|
$464.3M — | $879 — | $7.95 — | $8.26 — | $464.3M — | 0 | -$0.58 — | |
| Third Point Investors Limited TPOU.L | $25.7 — |
-2.28
|
$448.41M — | $2.98K — | $25.6 — | $25.82 — | $448.41M — | 5.69 | $4.51 — | |
| RTW Biotech Opportunities Ltd RTW.L | $1.34 — |
-1.11
|
$448.18M — | $40.41K — | $1.33 — | $1.35 — | $448.18M — | 3.70 | $0.36 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||