Página de resultados 4 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TXT e-solutions S.p.A. 0NLD.L | $35.25 38.53 USD |
-1.12
|
$405.97M 443.78M USD | $2.68K 2.93K USD | $35.25 38.53 USD | $35.7 39.02 USD | $405.97M 443.78M USD | 47.63 | $0.74 0.81 USD | |
| Raisio plc 0CIJ.L | $2.55 2.79 USD |
+1.59
|
$405.96M 443.77M USD | $6.57K 7.19K USD | $2.54 2.77 USD | $2.57 2.8 USD | $405.96M 443.77M USD | 19.61 | $0.13 0.14 USD | |
| Arbonia AG 0QKR.L | $5.66 6.44 USD |
-1.39
|
$388.38M 441.9M USD | $3.89K 4.43K USD | $5.66 6.44 USD | $5.72 6.51 USD | $388.38M 441.9M USD | 2.82 | $2.01 2.28 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.5999 0.66 USD |
-0.25
|
$396.19M 433.09M USD | $6.14K 6.71K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $396.19M 433.09M USD | 40.20 | $0.02 0.02 USD | |
| PVA TePla AG 0NL1.L | $17.88 19.55 USD |
+4.38
|
$395.26M 432.08M USD | $727 794.71 USD | $17.41 19.03 USD | $18 19.68 USD | $395.26M 432.08M USD | 30.51 | $0.59 0.64 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $18.3M 20M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Third Point Investors USD Ord TPOU.L | $23.6 — |
+0.85
|
$415.66M — | $61.8K — | $23.6 — | $24.2 — | $415.66M — | 3.84 | $6.13 — | |
| RTW Biotech Opportunities Ord RTW.L | $1.17 — |
-0.85
|
$393.63M — | $390.41K — | $1.16 — | $1.2 — | $393.63M — | 10.63 | $0.11 — | |
| ABC arbitrage SA 0OPJ.L | $6.39 6.99 USD |
-0.16
|
$357.47M 390.76M USD | $1.5K 1.64K USD | $6.38 6.97 USD | $6.39 6.99 USD | $357.47M 390.76M USD | 13.89 | $0.46 0.5 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.82 — |
-2.67
|
$386.65M — | $2.53K — | $1.82 — | $1.88 — | $386.65M — | 0 | -$0.5 — | |
| Archer Limited 0RBA.L | $23.8 2.28 USD |
-1.24
|
$3.95B 378.95M USD | $4.22K 405.1 USD | $23.8 2.28 USD | $23.8 2.28 USD | $3.95B 378.95M USD | 0 | -$0.49 -0.04 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $9.01 9.85 USD |
-0.33
|
$333.99M 365.1M USD | $38 41.54 USD | $9.01 9.85 USD | $9.01 9.85 USD | $333.99M 365.1M USD | 5.52 | $1.63 1.78 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $17.23 — |
+2.53
|
$362.26M — | $6.27K — | $16.63 — | $17.61 — | $362.26M — | 0 | -$2.01 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $23.3 2.24 USD |
-2.92
|
$3.55B 340.3M USD | $3.97K 380.35 USD | $23.3 2.24 USD | $24 2.3 USD | $3.55B 340.3M USD | 26.87 | $0.87 0.08 USD | |
| Deceuninck NV 0MEL.L | $2.17 2.37 USD |
+1.64
|
$297.33M 325.02M USD | $6 6.56 USD | $2.13 2.33 USD | $2.17 2.37 USD | $297.33M 325.02M USD | 9.02 | $0.24 0.26 USD | |
| Tufton Assets Ord SHIP.L | $1.16 — |
+0.22
|
$315.68M — | $26.71K — | $1.13 — | $1.16 — | $315.68M — | 5.04 | $0.23 — | |
| Nordic American Tankers Limited 0UC0.L | $2.78 — |
+2.58
|
$312.22M — | $10.91K — | $2.76 — | $2.85 — | $312.22M — | 0 | -$1 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.44 — |
-0.46
|
$284.38M — | $1.9K — | $6.41 — | $6.64 — | $284.38M — | 2.17 | $2.97 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.42 — |
-1.83
|
$282.58M — | $11.04K — | $37.1 — | $37.1 — | $282.58M — | 0 | $0 — | |
| Taylor Maritime Limited TMI.L | $0.8599 — |
0
|
$281.82M — | $32.6K — | $0.8599 — | $0.8699 — | $281.82M — | 3.58 | $0.24 — | |
| Valneva SE 0OB3.L | $2.76 3.02 USD |
-0.14
|
$247.87M 270.96M USD | $5.57K 6.09K USD | $2.72 2.97 USD | $2.82 3.08 USD | $247.87M 270.96M USD | 0 | -$0.71 -0.7 USD | |
| Geron Corporation 0IV3.L | $1.54 — |
-1.39
|
$265.48M — | $5.67K — | $1.53 — | $1.56 — | $265.48M — | 0 | -$0.36 — | |
| Aquila European Renewables Ord AERI.L | $0.64 0.7 USD |
-0.93
|
$241.24M 263.71M USD | $179.78K 196.53K USD | $0.63 0.69 USD | $0.66 0.72 USD | $241.24M 263.71M USD | 0 | -$0.08 -0.08 USD | |
| Volta Finance Ord VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $16.59K 18.14K USD | $0 0 USD | $0 0 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Allgeier SE 0RUM.L | $19.7 21.53 USD |
+7.07
|
$227.44M 248.62M USD | $277 302.8 USD | $19.3 21.1 USD | $19.7 21.53 USD | $227.44M 248.62M USD | 18.48 | $1.07 1.17 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.81 — |
-0.14
|
$243.68M — | $54.44K — | $1.78 — | $1.87 — | $243.68M — | 0 | -$2.3 — | |
| Oriola Oyj 0NES.L | $1.1 1.2 USD |
-0.18
|
$200.43M 219.1M USD | $2.18K 2.39K USD | $1.1 1.2 USD | $1.11 1.21 USD | $200.43M 219.1M USD | 9.40 | $0.12 0.13 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| 3D Systems Corporation 0QYH.L | $1.7 — |
+1.19
|
$216.26M — | $21.21K — | $1.66 — | $1.78 — | $216.26M — | 0.86 | $1.98 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.53 — |
0
|
$214.34M — | $68.31K — | $0.53 — | $0.53 — | $214.34M — | 6.59 | $0.08 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $37.98K — | $0.33 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6099 0.67 USD |
+0.83
|
$190.15M 207.86M USD | $731.64K 799.78K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $190.15M 207.86M USD | 7.62 | $0.08 0.09 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $8.23 — |
+3
|
$204.24M — | $1.58K — | $8.19 — | $8.5 — | $204.24M — | 0 | -$3.65 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.5 — |
-1.26
|
$200.56M — | $3.1K — | $2.43 — | $2.53 — | $200.56M — | 0 | -$1.58 — | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
0
|
$192.51M — | $3.05K — | $0 — | $0 — | $192.51M — | 3.40 | $0.11 — | |
| Medios AG 0QB4.L | $11.94 13.05 USD |
+0.17
|
$173.35M 189.5M USD | $28 30.61 USD | $11.94 13.05 USD | $12.2 13.34 USD | $173.35M 189.5M USD | 26.47 | $0.45 0.49 USD | |
| WithSecure Oyj 0EIE.L | $1 1.1 USD |
+0.4
|
$162.88M 178.05M USD | $16.02K 17.51K USD | $1 1.09 USD | $1.01 1.11 USD | $162.88M 178.05M USD | 38.61 | $0.03 0.03 USD | |
| Multitude AG 0R4W.L | $7.3 7.98 USD |
+0.14
|
$154.82M 169.24M USD | $41 44.82 USD | $7.13 7.79 USD | $7.3 7.98 USD | $154.82M 169.24M USD | 0 | -$0.01 -0.01 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Amper, S.A. 0NO6.L | $0.14 0.15 USD |
0
|
$149.3M 163.2M USD | $27.57K 30.13K USD | $0.14 0.15 USD | $0.14 0.16 USD | $149.3M 163.2M USD | 20.11 | $0.01 0.007 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2 — |
-0.29
|
$159.27M — | $2.12K — | $1.99 — | $2.04 — | $159.27M — | 0 | -$2.29 — | |
| 7C Solarparken AG 0QV6.L | $1.92 2.1 USD |
-2.32
|
$145.52M 159.08M USD | $444 485.35 USD | $1.92 2.1 USD | $1.95 2.13 USD | $145.52M 159.08M USD | 14.02 | $0.14 0.15 USD | |
| Ascom Holding AG 0QON.L | $3.76 4.27 USD |
+1.32
|
$135.04M 153.64M USD | $5 5.69 USD | $3.76 4.27 USD | $3.76 4.27 USD | $135.04M 153.64M USD | 10.14 | $0.37 0.42 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
0
|
$126.21M — | $238.57K — | $0 — | $0 — | $126.21M — | 0 | -$0.11 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
+0.84
|
$114.12M 124.75M USD | $15.27K 16.69K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $114.12M 124.75M USD | 12.01 | $0.01 0.01 USD | |
| SA Catana Group 0OGG.L | $3.35 3.66 USD |
-0.15
|
$104.26M 113.97M USD | $30 32.79 USD | $3.35 3.66 USD | $3.37 3.68 USD | $104.26M 113.97M USD | 6.20 | $0.54 0.59 USD | |
| Codexis, Inc. 0I0X.L | $2.35 — |
+0.08
|
$112.81M — | $2.53K — | $2.34 — | $2.38 — | $112.81M — | 0 | -$0.32 — | |
| Net Insight AB (publ) 0H14.L | $3.41 0.33 USD |
+3.02
|
$1.12B 109.53M USD | $394.14K 38.47K USD | $3.38 0.33 USD | $3.43 0.33 USD | $1.12B 109.53M USD | 48.71 | $0.07 0.006 USD | |
| GoPro, Inc. 0R1C.L | $0.6899 — |
+4.32
|
$106.51M — | $7.41K — | $0.67 — | $0.6899 — | $106.51M — | 0.30 | $2.25 — | |
| EKINOPS S.A. 0QSV.L | $4.58 5.01 USD |
+12.81
|
$96.89M 105.91M USD | $238 260.17 USD | $4.55 4.97 USD | $4.58 5.01 USD | $96.89M 105.91M USD | 25.44 | $0.18 0.2 USD | |
| Netlist, Inc. 0K6M.L | $0.75 — |
+4.76
|
$102.49M — | $288.84K — | $0.7399 — | $0.75 — | $102.49M — | 107.00 | $0.01 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Nanobiotix S.A. 0QAV.L | $3.94 4.31 USD |
+6.34
|
$86.2M 94.23M USD | $4.05K 4.42K USD | $3.76 4.11 USD | $4.01 4.39 USD | $86.2M 94.23M USD | 0 | -$1.35 -1.4 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $26.4 2.58 USD |
+5.85
|
$949.45M 92.68M USD | $4.5K 439.16 USD | $25.58 2.5 USD | $26.4 2.58 USD | $949.45M 92.68M USD | 15.66 | $1.69 0.16 USD | |
| iRobot Corporation 0R38.L | $3.3 — |
+4.14
|
$92.35M — | $31.08K — | $3.12 — | $3.33 — | $92.35M — | 0 | -$0.27 — | |
| Ensurge Micropower ASA 0JI9.L | $1.22 0.12 USD |
-1.78
|
$941.21M 90.29M USD | $268 25.71 USD | $1.22 0.12 USD | $1.22 0.12 USD | $941.21M 90.29M USD | 0 | -$1.86 -0.1 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.78 — |
-2.16
|
$87.24M — | $15.81K — | $1.77 — | $1.84 — | $87.24M — | 0 | -$2.73 — | |
| DocMorris AG 0RRB.L | $8.47 9.63 USD |
-1.74
|
$73.5M 83.63M USD | $20.41K 23.22K USD | $8.11 9.22 USD | $8.71 9.9 USD | $73.5M 83.63M USD | 0 | -$23.4 -26.6 USD | |
| Polytec Holding AG 0GOX.L | $3.54 3.87 USD |
-5.6
|
$75.94M 83.01M USD | $61 66.68 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.94M 83.01M USD | 19.77 | $0.18 0.2 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
0
|
$82.84M — | $12.34M — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| MicroVision, Inc. 0K17.L | $1.16 — |
+1.96
|
$75.51M — | $45.38K — | $1.14 — | $1.19 — | $75.51M — | 0 | -$0.31 — | |
| TMT Investments PLC TMT.L | $2.33 — |
-0.85
|
$73.28M — | $11.04K — | $2.3 — | $2.48 — | $73.28M — | 0 | -$0.07 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.65 0.16 USD |
-4.07
|
$736.16M 70.62M USD | $12.01K 1.15K USD | $1.65 0.16 USD | $1.66 0.16 USD | $736.16M 70.62M USD | 25.41 | $0.07 0.006 USD | |
| ABIVAX Société Anonyme 0RA9.L | $7.01 7.66 USD |
+7.19
|
$64.36M 70.35M USD | $52.12K 56.98K USD | $6.6 7.21 USD | $7.49 8.19 USD | $64.36M 70.35M USD | 0 | -$2.47 -2.7 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
-2.83
|
$62.73M 68.57M USD | $966 1.06K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $62.73M 68.57M USD | 0 | -$0.5 -0.5 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.5 — |
-1
|
$62.54M — | $85.79K — | $0.4899 — | $0.52 — | $62.54M — | 0 | -$1.21 — | |
| Molecular Partners AG 0QXX.L | $3.01 3.42 USD |
-4.6
|
$53.84M 61.26M USD | $1.38K 1.57K USD | $2.89 3.29 USD | $3.01 3.42 USD | $53.84M 61.26M USD | 0.90 | $3.31 3.77 USD | |
| Dr. Hönle AG 0O27.L | $9.94 10.87 USD |
+2.47
|
$55.07M 60.2M USD | $602 658.07 USD | $9.92 10.84 USD | $10.1 11.04 USD | $55.07M 60.2M USD | 0 | -$0.68 -0.7 USD | |
| First Mining Gold Corp. 0P07.L | $0.17 0.12 USD |
-2.9
|
$78.69M 58.39M USD | $4.44K 3.29K USD | $0.17 0.12 USD | $0.17 0.12 USD | $78.69M 58.39M USD | 0 | -$0.01 -0.006 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.06 USD |
0
|
$49.08M 53.65M USD | $14.03K 15.34K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $49.08M 53.65M USD | 0 | $0 -0.003 USD | |
| AB Science S.A. 0Q77.L | $1.15 1.25 USD |
-0.69
|
$46.55M 50.88M USD | $42 45.91 USD | $1.15 1.25 USD | $1.15 1.25 USD | $46.55M 50.88M USD | 0 | -$0.3 -0.3 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
+2.07
|
$50.44M — | $610K — | $0 — | $0 — | $50.44M — | 0 | -$0.06 — | |
| Prodways Group SA 0RQB.L | $0.7199 0.79 USD |
-0.83
|
$44.18M 48.29M USD | $1.71K 1.87K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $44.18M 48.29M USD | 60.00 | $0.01 0.01 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.57 — |
+7.86
|
$45.89M — | $21.9K — | $1.55 — | $1.63 — | $45.89M — | 0 | -$1.36 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1199 0.13 USD |
+0.67
|
$39.84M 43.55M USD | $219 239.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.84M 43.55M USD | 0 | -$0.34 -0.3 USD | |
| Gold Resource Corporation 0IYS.L | $0.64 — |
+1.52
|
$42.24M — | $11.35K — | $0.63 — | $0.64 — | $42.24M — | 5.28 | $0.12 — | |
| BRAIN Biotech AG 0RFI.L | $2.08 2.27 USD |
-5.02
|
$37.63M 41.14M USD | $1.22K 1.33K USD | $2.08 2.27 USD | $2.13 2.33 USD | $37.63M 41.14M USD | 0 | -$0.37 -0.4 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.79 — |
+12.09
|
$40.7M — | $118 — | $0.78 — | $0.79 — | $40.7M — | 0 | -$1.05 — | |
| Atari SA 0KUV.L | $0.14 0.16 USD |
-5.9
|
$33.46M 36.57M USD | $13.4K 14.64K USD | $0.14 0.16 USD | $0.16 0.17 USD | $33.46M 36.57M USD | 0 | -$0.05 -0.05 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.08 — |
+3.68
|
$34.97M — | $16.01K — | $1.06 — | $1.08 — | $34.97M — | 0 | -$6.24 — | |
| DP Aircraft I Ord DPA.L | $0.13 — |
0
|
$34.43M — | $5.3K — | $0.13 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $610K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.14 9.99 USD |
-1.4
|
$30.64M 33.49M USD | $1.71K 1.87K USD | $9.14 9.99 USD | $9.14 9.99 USD | $30.64M 33.49M USD | 4.61 | $1.98 2.16 USD | |
| Belysse Group NV 0RQK.L | $0.8199 0.9 USD |
+3.8
|
$27.33M 29.88M USD | $183 200.04 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.33M 29.88M USD | 0 | -$3.6 -3.9 USD | |
| FibroGen, Inc. 0IL8.L | $0.2999 — |
-0.2
|
$21.21M — | $590 — | $0.2999 — | $0.2999 — | $21.21M — | 0 | -$3.04 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
+0.52
|
$20.78M — | $646.6K — | $0 — | $0 — | $20.78M — | 0 | -$0.04 — | |
| Aseana Properties Ord ASPL.L | $0.07 — |
0
|
$16.9M — | $1.4M — | $0 — | $0 — | $16.9M — | 0 | -$0.06 — | |
| Pierre et Vacances SA 0OQ0.L | $1.49 1.63 USD |
+1.63
|
$13.73M 15.01M USD | $67 73.24 USD | $1.49 1.63 USD | $1.53 1.67 USD | $13.73M 15.01M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$10.12M — | $70.39K — | $0 — | $0 — | $10.12M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.35 0.13 USD |
-24.54
|
$33.08M 3.17M USD | $70.02K 6.72K USD | $1.31 0.13 USD | $1.36 0.13 USD | $33.08M 3.17M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0049 USD |
-2.44
|
$30.54M 2.93M USD | $10.15M 973.59K USD | $0.05 0.0048 USD | $0.05999 0.0057 USD | $30.54M 2.93M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||