Bolsa: LSE Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (84)
LSE (84)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (84)
Exploração e Produção de Petróleo e Gás (84)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20 0 USD |
-2.44
|
$108.22M 0 USD | $55.96K 0 USD | $20 0 USD | $21 0 USD | $108.22M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $128 0 USD |
+1.59
|
$611.85M 0 USD | $466 0 USD | $128 0 USD | $128 0 USD | $611.85M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
-6.98
|
$4.81M 0 USD | $43.4K 0 USD | $1 0 USD | $1.12 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
-2.7
|
$9.59M 0 USD | $8.82K 0 USD | $9 0 USD | $9 0 USD | $9.59M 0 USD | 9.00 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.41 0 USD |
+5.18
|
$88.8M 0 USD | $4.9K 0 USD | $20.41 0 USD | $20.41 0 USD | $88.8M 0 USD | 5.10 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.42 0 USD |
+1.61
|
$77.38M 0 USD | $421.01K 0 USD | $4.26 0 USD | $4.42 0 USD | $77.38M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.37 0 USD |
+1.03
|
$118.42M 0 USD | $2.36M 0 USD | $6.1 0 USD | $6.49 0 USD | $118.42M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $12.1 0 USD |
-0.41
|
$56.49M 0 USD | $167.32K 0 USD | $12.03 0 USD | $12.5 0 USD | $56.49M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1199 0 USD |
+4.55
|
$2.8M 0 USD | $20.97K 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.8M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.62 0 USD |
-2.93
|
$64.12M 0 USD | $190.06K 0 USD | $2.62 0 USD | $2.62 0 USD | $64.12M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $211 0 USD |
-0.24
|
$163.54M 0 USD | $215 0 USD | $205.5 0 USD | $211.5 0 USD | $163.54M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $143.7 0 USD |
+0.63
|
$561.19M 0 USD | $140.14K 0 USD | $142.3 0 USD | $145 0 USD | $561.19M 0 USD | 8.45 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+10.89
|
$798.68K 0 USD | $49.3K 0 USD | $0.5 0 USD | $0.5 0 USD | $798.68K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8399 0 USD |
+2.12
|
$50.19M 0 USD | $417.15K 0 USD | $0.8299 0 USD | $0.8399 0 USD | $50.19M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.25 0 USD |
+3.17
|
$21.65M 0 USD | $879.54K 0 USD | $0 0 USD | $0 0 USD | $21.65M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1 0 USD |
-8.62
|
$14.15M 0 USD | $2.48M 0 USD | $1 0 USD | $1.13 0 USD | $14.15M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.08 0 USD |
-2.12
|
$10.05M 0 USD | $257.53K 0 USD | $4.42 0 USD | $5.28 0 USD | $10.05M 0 USD | 1.69 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $5 0 USD |
0
|
$12.56M 0 USD | $726K 0 USD | $0 0 USD | $0 0 USD | $12.56M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $32.35 0 USD |
+1.09
|
$297.52M 0 USD | $63.14K 0 USD | $31.5 0 USD | $32.5 0 USD | $297.52M 0 USD | 4.62 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
-5
|
$7.69M 0 USD | $260 0 USD | $9.5 0 USD | $9.5 0 USD | $7.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.25 0 USD |
+8.52
|
$52.66M 0 USD | $726.63K 0 USD | $1.1 0 USD | $1.25 0 USD | $52.66M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $315K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $115 0 USD |
+2.22
|
$38.57M 0 USD | $17.29K 0 USD | $111.5 0 USD | $115 0 USD | $38.57M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,038.48 0 USD |
+1.12
|
$787.02M 0 USD | $7.84K 0 USD | $990.5 0 USD | $1,059 0 USD | $787.02M 0 USD | 0 | -$1.37 0 USD | |
| 88 Energy Limited 88E.L | $1.11 0 USD |
-1.24
|
$27.78M 0 USD | $15.62K 0 USD | $1.11 0 USD | $1.11 0 USD | $27.78M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.8 0 USD |
+3.04
|
$48.01M 0 USD | $296.1K 0 USD | $15.99 0 USD | $16.8 0 USD | $48.01M 0 USD | 4.19 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
0
|
$64.13M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $64.13M 0 USD | 3.16 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.73 0 USD |
-0.4
|
$63.52M 0 USD | $23.1K 0 USD | $5.73 0 USD | $5.95 0 USD | $63.52M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+5.43
|
$4.94M 0 USD | $667.66K 0 USD | $0.05 0 USD | $0.05 0 USD | $4.94M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+11.11
|
$1.95M 0 USD | $4.35M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $2.37M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $108M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$9M 0 USD | $27.4K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.5 0 USD |
+4
|
$6.05M 0 USD | $11.84K 0 USD | $6.2 0 USD | $6.5 0 USD | $6.05M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.66 0 USD |
-6.95
|
$16.01M 0 USD | $373.07K 0 USD | $14.66 0 USD | $15.6 0 USD | $16.01M 0 USD | 7.32 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.02 0 USD |
0
|
$223.46M 0 USD | $113.83K 0 USD | $11.92 0 USD | $12.02 0 USD | $223.46M 0 USD | 3.00 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
-0.07
|
$17.4M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $17.4M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
-1.96
|
$1.15M 0 USD | $17.81M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.69 0 USD |
+0.35
|
$213.45M 0 USD | $51.91K 0 USD | $13.72 0 USD | $13.92 0 USD | $213.45M 0 USD | 4.56 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.65 0 USD |
+0.5
|
$30.41M 0 USD | $280.14K 0 USD | $9.63 0 USD | $10 0 USD | $30.41M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-3.45
|
$16.57M 0 USD | $2.78M 0 USD | $0.66 0 USD | $0.7099 0 USD | $16.57M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.54 0 USD |
+2.48
|
$2.85M 0 USD | $186.49K 0 USD | $0.51 0 USD | $0.54 0 USD | $2.85M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+3.55
|
$2.42M 0 USD | $299.13K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.42M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-3.75
|
$7.34M 0 USD | $9.02M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5 0 USD |
-1.96
|
$19.79M 0 USD | $67.15K 0 USD | $5 0 USD | $5.1 0 USD | $19.79M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $42.5 0 USD |
+1.19
|
$96.12M 0 USD | $95.22K 0 USD | $40.6 0 USD | $42.55 0 USD | $96.12M 0 USD | 2.65 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.23 0 USD |
-0.3
|
$21.68M 0 USD | $244.34K 0 USD | $8.23 0 USD | $8.47 0 USD | $21.68M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $865 0 USD |
+1.17
|
$1.61B 0 USD | $10.62K 0 USD | $847 0 USD | $869.5 0 USD | $1.61B 0 USD | 18.40 | $0.47 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1 0 USD |
+11.76
|
$2.79M 0 USD | $1.34M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.79M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-8.82
|
$1.08M 0 USD | $13.06M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.55 0 USD |
+5.65
|
$55.75M 0 USD | $63.62K 0 USD | $6.05 0 USD | $6.95 0 USD | $55.75M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.74 0 USD |
+1.99
|
$62.02M 0 USD | $64.37K 0 USD | $18.72 0 USD | $18.75 0 USD | $62.02M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $141 0 USD |
+0.71
|
$116.84M 0 USD | $26.65K 0 USD | $138 0 USD | $141 0 USD | $116.84M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $169.9 0 USD |
+0.24
|
$2.43B 0 USD | $164.06K 0 USD | $169 0 USD | $171.6 0 USD | $2.43B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $203 0 USD |
+2.01
|
$1.57B 0 USD | $1.02K 0 USD | $195 0 USD | $204.5 0 USD | $1.57B 0 USD | 9.22 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.07 0 USD |
-10.87
|
$1.41M 0 USD | $11.12M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.41M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.38 0 USD |
+12.67
|
$8.97M 0 USD | $700 0 USD | $3.04 0 USD | $3.72 0 USD | $8.97M 0 USD | 0.035 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $1.06 0 USD |
+3.41
|
$8.35M 0 USD | $27.93K 0 USD | $1.06 0 USD | $1.06 0 USD | $8.35M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2 0 USD |
+2.51
|
$29.66M 0 USD | $1.77M 0 USD | $1.95 0 USD | $2 0 USD | $29.66M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-0.47
|
$10.76M 0 USD | $35.9M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52.21 0 USD |
-2.05
|
$143.75M 0 USD | $17.08K 0 USD | $52.21 0 USD | $52.25 0 USD | $143.75M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.68 0 USD |
-3.17
|
$6.5M 0 USD | $19.18K 0 USD | $0.68 0 USD | $0.68 0 USD | $6.5M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3099 0 USD |
+6.21
|
$17.12M 0 USD | $8.06M 0 USD | $0.2999 0 USD | $0.3099 0 USD | $17.12M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $54.6 0 USD |
+2.25
|
$349.04M 0 USD | $54.33K 0 USD | $52.4 0 USD | $54.8 0 USD | $349.04M 0 USD | 27.30 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $150.6 0 USD |
+0.27
|
$327.64M 0 USD | $20.79K 0 USD | $150.21 0 USD | $152.2 0 USD | $327.64M 0 USD | 75.29 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $24.21 0 USD |
+4.37
|
$420.37M 0 USD | $5.37M 0 USD | $22.95 0 USD | $24.9 0 USD | $420.37M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}