Bolsa: LSE Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (86)
LSE (86)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (86)
Exploração e Produção de Petróleo e Gás (86)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (3)
- Bancos-Regionais (12)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (18)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (86)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21 0 USD |
+1.2
|
$113.63M 0 USD | $1.25M 0 USD | $20.52 0 USD | $21.15 0 USD | $113.63M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $143.5 0 USD |
+1.06
|
$695.86M 0 USD | $704 0 USD | $139 0 USD | $148 0 USD | $695.86M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $45 0 USD | $0.8599 0 USD | $0.8599 0 USD | $4.21M 0 USD | 0 | -$0.51 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+3.26
|
$10.12M 0 USD | $52.35K 0 USD | $8.91 0 USD | $9.5 0 USD | $10.12M 0 USD | 9.50 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $21 0 USD |
+0.48
|
$86.49M 0 USD | $520.04K 0 USD | $21 0 USD | $21.9 0 USD | $86.49M 0 USD | 5.25 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.05 0 USD |
-1.61
|
$53.4M 0 USD | $2.07M 0 USD | $2.91 0 USD | $3.13 0 USD | $53.4M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $17 0 USD |
+1.49
|
$83.85M 0 USD | $930.86K 0 USD | $15.5 0 USD | $17.5 0 USD | $83.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
+3.45
|
$4.27M 0 USD | $63.2M 0 USD | $0.16 0 USD | $0.1799 0 USD | $4.27M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $224.5 0 USD |
-0.66
|
$156.71M 0 USD | $63.73K 0 USD | $223 0 USD | $229.5 0 USD | $156.71M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $160.8 0 USD |
-0.62
|
$627.97M 0 USD | $771.27K 0 USD | $159.2 0 USD | $162.6 0 USD | $627.97M 0 USD | 9.45 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $1 0 USD |
+5.26
|
$59.23M 0 USD | $28.71M 0 USD | $0.9 0 USD | $1 0 USD | $59.23M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.95 0 USD |
-0.67
|
$19.66M 0 USD | $925.75K 0 USD | $2.76 0 USD | $3.1 0 USD | $19.66M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.13 0 USD |
+2.27
|
$17.78M 0 USD | $3.33M 0 USD | $1.1 0 USD | $1.18 0 USD | $17.78M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.69 0 USD |
+2.53
|
$14.07M 0 USD | $291.39K 0 USD | $7.3 0 USD | $7.86 0 USD | $14.07M 0 USD | 2.56 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.35 0 USD |
-4.29
|
$8.79M 0 USD | $1.87M 0 USD | $0 0 USD | $0 0 USD | $8.79M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$336.57M 0 USD | $75.31K 0 USD | $36 0 USD | $37 0 USD | $336.57M 0 USD | 5.21 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
-2.33
|
$8.3M 0 USD | $337.74K 0 USD | $10 0 USD | $11 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.45 0 USD |
-0.68
|
$61.18M 0 USD | $12.53M 0 USD | $1.35 0 USD | $1.6 0 USD | $61.18M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.9 0 USD |
-5.26
|
$2.07M 0 USD | $425K 0 USD | $0.9 0 USD | $1 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $131.5 0 USD |
-0.75
|
$42.96M 0 USD | $19.67K 0 USD | $130 0 USD | $134 0 USD | $42.96M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,053 0 USD |
-0.38
|
$816.39M 0 USD | $51.89K 0 USD | $1,041 0 USD | $1,099 0 USD | $816.39M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
+2.27
|
$13.02M 0 USD | $662.45K 0 USD | $1.1 0 USD | $1.15 0 USD | $13.02M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.5 0 USD |
-2.78
|
$50.38M 0 USD | $224K 0 USD | $17 0 USD | $18 0 USD | $50.38M 0 USD | 4.37 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
-2.78
|
$56.11M 0 USD | $20.19K 0 USD | $17.55 0 USD | $18.94 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.9 0 USD |
0
|
$76.53M 0 USD | $2.57K 0 USD | $6.67 0 USD | $7.29 0 USD | $76.53M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$5.86M 0 USD | $2.38M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.86M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $2.15M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.76M 0 USD | $257.35K 0 USD | $3 0 USD | $3.28 0 USD | $10.76M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.8 0 USD |
+4.62
|
$6.57M 0 USD | $1.9M 0 USD | $6 0 USD | $7 0 USD | $6.57M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
0
|
$16.39M 0 USD | $730.06K 0 USD | $14.82 0 USD | $15.39 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.6 0 USD |
-1.87
|
$234.24M 0 USD | $948.89K 0 USD | $12.5 0 USD | $13.22 0 USD | $234.24M 0 USD | 3.14 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
-2.5
|
$23.99M 0 USD | $2.84M 0 USD | $1.5 0 USD | $1.7 0 USD | $23.99M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$760.6K 0 USD | $2.29M 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.5 0 USD |
-1.77
|
$226.63M 0 USD | $1.91M 0 USD | $15.36 0 USD | $16.26 0 USD | $226.63M 0 USD | 5.16 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.1 0 USD |
-3.19
|
$28.69M 0 USD | $882.92K 0 USD | $9.05 0 USD | $9.5 0 USD | $28.69M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $74.43K 0 USD | $0.5999 0 USD | $0.75 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
+0.45
|
$2.68M 0 USD | $586.61K 0 USD | $0.4 0 USD | $0.5 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+4.84
|
$2.66M 0 USD | $98.58M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+8.47
|
$9.38M 0 USD | $398.63M 0 USD | $0.02999 0 USD | $0.04 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.75 0 USD |
0
|
$20.36M 0 USD | $378.04K 0 USD | $4.61 0 USD | $4.9 0 USD | $20.36M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $46.7 0 USD |
-0.64
|
$105.61M 0 USD | $621.1K 0 USD | $45.21 0 USD | $47 0 USD | $105.61M 0 USD | 3.11 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
+2.74
|
$18.43M 0 USD | $243.01K 0 USD | $7 0 USD | $8 0 USD | $18.43M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $903.5 0 USD |
-2.64
|
$1.66B 0 USD | $113.08K 0 USD | $899 0 USD | $932 0 USD | $1.66B 0 USD | 19.64 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.88
|
$2.35M 0 USD | $518.1K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $136.91M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.2 0 USD |
0
|
$54.46M 0 USD | $370.7K 0 USD | $6.2 0 USD | $6.6 0 USD | $54.46M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.38 0 USD |
+10.31
|
$42.6M 0 USD | $2.32M 0 USD | $12 0 USD | $14 0 USD | $42.6M 0 USD | 13.37 | $0.01 0 USD | |
| Kistos Holdings Plc KIST.L | $168 0 USD |
-0.3
|
$139.21M 0 USD | $127.52K 0 USD | $168 0 USD | $175 0 USD | $139.21M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $199.9 0 USD |
-1.62
|
$2.86B 0 USD | $617.06K 0 USD | $197.8 0 USD | $204.49 0 USD | $2.86B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $224 0 USD |
+0.22
|
$1.52B 0 USD | $8.62K 0 USD | $222.5 0 USD | $229 0 USD | $1.52B 0 USD | 10.66 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $18.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.55 0 USD |
+2.9
|
$6M 0 USD | $26.9K 0 USD | $3.02 0 USD | $3.74 0 USD | $6M 0 USD | 0.037 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.34M 0 USD | $95.29K 0 USD | $0.92 0 USD | $0.9499 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.33 0 USD |
+3.92
|
$19.66M 0 USD | $2.84M 0 USD | $1.21 0 USD | $1.33 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+12.77
|
$6.34M 0 USD | $574.05M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $65.9 0 USD |
-2.08
|
$181.45M 0 USD | $401.73K 0 USD | $64.4 0 USD | $68.3 0 USD | $181.45M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $6.81M 0 USD | $0.5 0 USD | $0.52 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.33 0 USD |
0
|
$18.45M 0 USD | $18.55M 0 USD | $0.3099 0 USD | $0.33 0 USD | $18.45M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $58.4 0 USD |
+10.19
|
$374.07M 0 USD | $7.58M 0 USD | $52.2 0 USD | $58.57 0 USD | $374.07M 0 USD | 11.67 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $175.6 0 USD |
-2.23
|
$380.53M 0 USD | $370.66K 0 USD | $174 0 USD | $183.6 0 USD | $380.53M 0 USD | 87.79 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $24.6 0 USD |
+3.14
|
$280.29M 0 USD | $4.57M 0 USD | $23.57 0 USD | $25.3 0 USD | $280.29M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}