Bolsa: LSE Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (86)
LSE (86)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (86)
Exploração e Produção de Petróleo e Gás (86)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (3)
- Bancos-Regionais (12)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (18)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (86)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $22.5 0 USD |
0
|
$121.75M 0 USD | $1.32M 0 USD | $22.5 0 USD | $24 0 USD | $121.75M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $165 0 USD |
+10.37
|
$831.95M 0 USD | $18.66K 0 USD | $151 0 USD | $165 0 USD | $831.95M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $1.03 0 USD |
0
|
$4.93M 0 USD | $130.99K 0 USD | $0.9499 0 USD | $1.05 0 USD | $4.93M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $118.14K 0 USD | $9 0 USD | $9.4 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $19.7 0 USD |
+4.23
|
$86.28M 0 USD | $983.6K 0 USD | $19 0 USD | $20.93 0 USD | $86.28M 0 USD | 4.92 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.6 0 USD |
0
|
$63.03M 0 USD | $1.86M 0 USD | $3.52 0 USD | $3.7 0 USD | $63.03M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7 0 USD |
-11.95
|
$113.17M 0 USD | $1.44M 0 USD | $6.6 0 USD | $8 0 USD | $113.17M 0 USD | 0.039 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15 0 USD |
+1.69
|
$77.75M 0 USD | $714.6K 0 USD | $14.1 0 USD | $15.39 0 USD | $77.75M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.25 0 USD |
+13.64
|
$5.07M 0 USD | $102.82M 0 USD | $0.2099 0 USD | $0.27 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.6 0 USD |
+1.96
|
$61.21M 0 USD | $606.19K 0 USD | $2.4 0 USD | $2.6 0 USD | $61.21M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230 0 USD |
0
|
$157.75M 0 USD | $62.5K 0 USD | $225.5 0 USD | $233 0 USD | $157.75M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $167.4 0 USD |
+3.21
|
$653.74M 0 USD | $3.21M 0 USD | $163.8 0 USD | $172.87 0 USD | $653.74M 0 USD | 9.84 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $175.38M 0 USD | $0 0 USD | $0 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.91 0 USD |
-3.19
|
$55.62M 0 USD | $35.31M 0 USD | $0.8499 0 USD | $0.9399 0 USD | $55.62M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.6 0 USD |
0
|
$23.99M 0 USD | $453.17K 0 USD | $3.53 0 USD | $3.62 0 USD | $23.99M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.05 0 USD |
0
|
$16.25M 0 USD | $5.81M 0 USD | $1.02 0 USD | $1.08 0 USD | $16.25M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.11 0 USD |
+1.43
|
$13.18M 0 USD | $71.53K 0 USD | $7.1 0 USD | $7.32 0 USD | $13.18M 0 USD | 2.37 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.25 0 USD |
0
|
$11.3M 0 USD | $10K 0 USD | $4 0 USD | $4 0 USD | $11.3M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $37.5 0 USD |
+4.17
|
$343.12M 0 USD | $1.28M 0 USD | $35 0 USD | $38 0 USD | $343.12M 0 USD | 5.35 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $220 0 USD | $11.56 0 USD | $11.56 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
-4
|
$50.63M 0 USD | $2.21M 0 USD | $1.18 0 USD | $1.3 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $300K 0 USD | $1.15 0 USD | $1.15 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $140.5 0 USD |
+3.31
|
$46.4M 0 USD | $61.26K 0 USD | $137.65 0 USD | $144 0 USD | $46.4M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,045 0 USD |
+1.36
|
$865.93M 0 USD | $1.18M 0 USD | $1,025 0 USD | $1,062 0 USD | $865.93M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.18 0 USD |
0
|
$13.6M 0 USD | $210.08K 0 USD | $1.15 0 USD | $1.19 0 USD | $13.6M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.25 0 USD |
+11.84
|
$62.33M 0 USD | $2.72M 0 USD | $19.5 0 USD | $22 0 USD | $62.33M 0 USD | 5.31 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16 0 USD |
-3.03
|
$51.3M 0 USD | $76.59K 0 USD | $15 0 USD | $16.96 0 USD | $51.3M 0 USD | 2.66 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
+1.54
|
$76.24M 0 USD | $96.24K 0 USD | $6.4 0 USD | $7 0 USD | $76.24M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$5.1M 0 USD | $2.12M 0 USD | $0.05 0 USD | $0.05 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-5
|
$1.85M 0 USD | $1.23M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $205.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
0
|
$11.84M 0 USD | $30K 0 USD | $3.12 0 USD | $3.12 0 USD | $11.84M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
+10
|
$5.63M 0 USD | $690K 0 USD | $5 0 USD | $6 0 USD | $5.63M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
0
|
$16.66M 0 USD | $251.83K 0 USD | $14.71 0 USD | $16 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.8 0 USD |
-0.78
|
$237.96M 0 USD | $12.55M 0 USD | $12.52 0 USD | $13.68 0 USD | $237.96M 0 USD | 3.20 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.4 0 USD |
-4.11
|
$21.79M 0 USD | $5.02M 0 USD | $1.38 0 USD | $1.6 0 USD | $21.79M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$874.69K 0 USD | $7.62M 0 USD | $0.02 0 USD | $0.02 0 USD | $874.69K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $18.84 0 USD |
+0.32
|
$275.3M 0 USD | $13.95M 0 USD | $18.52 0 USD | $19.76 0 USD | $275.3M 0 USD | 6.28 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.6 0 USD |
0
|
$34.14M 0 USD | $402.46K 0 USD | $10.2 0 USD | $10.6 0 USD | $34.14M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $225.66K 0 USD | $0.6099 0 USD | $0.6999 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.4799 0 USD |
-9.52
|
$2.83M 0 USD | $1.51M 0 USD | $0.46 0 USD | $0.55 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-1.3
|
$2.84M 0 USD | $13.98M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-4.48
|
$9.38M 0 USD | $468.66M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.5 0 USD |
+2.8
|
$22.97M 0 USD | $1.32M 0 USD | $5.36 0 USD | $5.6 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $48.5 0 USD |
0
|
$109.69M 0 USD | $1.78M 0 USD | $48.5 0 USD | $51.6 0 USD | $109.69M 0 USD | 3.03 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.75 0 USD |
+6.9
|
$19.7M 0 USD | $1.7M 0 USD | $7.23 0 USD | $8.5 0 USD | $19.7M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $817 0 USD |
-5.06
|
$1.55B 0 USD | $901.93K 0 USD | $794 0 USD | $882.5 0 USD | $1.55B 0 USD | 17.76 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $25.53K 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
+3.85
|
$938.16K 0 USD | $127.6M 0 USD | $0.01 0 USD | $0.01 0 USD | $938.16K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.83 0 USD |
-1.09
|
$59.93M 0 USD | $2.18M 0 USD | $6.69 0 USD | $7.3 0 USD | $59.93M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $21.5 0 USD |
+4.88
|
$67.22M 0 USD | $960.17K 0 USD | $20.35 0 USD | $21.78 0 USD | $67.22M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $178 0 USD |
0
|
$147.5M 0 USD | $148.17K 0 USD | $173 0 USD | $180 0 USD | $147.5M 0 USD | 0 | -$0.46 0 USD | |
| Harbour Energy plc HBR.L | $208 0 USD |
+4.84
|
$2.98B 0 USD | $5.42M 0 USD | $202.2 0 USD | $212.2 0 USD | $2.98B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $236 0 USD |
+4.89
|
$1.46B 0 USD | $737.14K 0 USD | $228 0 USD | $239.5 0 USD | $1.46B 0 USD | 11.23 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $454.83K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
0
|
$5.75M 0 USD | $105.79K 0 USD | $3.02 0 USD | $3.78 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
+7.89
|
$8.54M 0 USD | $706.6K 0 USD | $0.9499 0 USD | $1.02 0 USD | $8.54M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.53 0 USD |
+7.02
|
$23.42M 0 USD | $1.67M 0 USD | $1.45 0 USD | $1.6 0 USD | $23.42M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
0
|
$8.5M 0 USD | $96.91M 0 USD | $0.02999 0 USD | $0.04 0 USD | $8.5M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $53.8 0 USD |
+2.48
|
$156.6M 0 USD | $216.11K 0 USD | $52.58 0 USD | $54 0 USD | $156.6M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
+5
|
$5.29M 0 USD | $8.75M 0 USD | $0.4899 0 USD | $0.55 0 USD | $5.29M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.39 0 USD |
+2.63
|
$22.25M 0 USD | $20M 0 USD | $0.38 0 USD | $0.4099 0 USD | $22.25M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $46.5 0 USD |
+2.42
|
$297.26M 0 USD | $1.77M 0 USD | $44.69 0 USD | $48.1 0 USD | $297.26M 0 USD | 9.30 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $158.8 0 USD |
-0.5
|
$344.13M 0 USD | $876.53K 0 USD | $157.2 0 USD | $164.8 0 USD | $344.13M 0 USD | 79.40 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $26.55 0 USD |
-0.75
|
$309.29M 0 USD | $4.35M 0 USD | $26.4 0 USD | $28.2 0 USD | $309.29M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}