Bolsa: LSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (80)
LSE (80)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $19,425 131.12 USD |
+1.81
|
$2.72T 18.39B USD | $200 1.35 USD | $19,425 131.12 USD | $19,425 131.12 USD | $2.72T 18.39B USD | 33.82 | $574.31 3.88 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $281 0 USD |
+0.18
|
$328.82M 0 USD | $966.65K 0 USD | $271 0 USD | $285.5 0 USD | $328.82M 0 USD | 281.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $355 0 USD |
-3.53
|
$58.36M 0 USD | $129.43K 0 USD | $345 0 USD | $360 0 USD | $58.36M 0 USD | 88.75 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
+0.42
|
$28.51M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $28.51M 0 USD | 29.75 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $53.6 0 USD |
+3.88
|
$131.45M 0 USD | $150.28K 0 USD | $52.1 0 USD | $55.8 0 USD | $131.45M 0 USD | 5.36 | $0.1 0 USD | |
| Future plc FUTR.L | $719 0 USD |
+3.01
|
$788.07M 0 USD | $838.29K 0 USD | $691 0 USD | $728.5 0 USD | $788.07M 0 USD | 10.73 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $200.4 0 USD |
-0.6
|
$1.07B 0 USD | $519.25K 0 USD | $199.9 0 USD | $205 0 USD | $1.07B 0 USD | 13.35 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $107 0 USD |
-0.19
|
$1.12B 0 USD | $1.06M 0 USD | $106.6 0 USD | $109.08 0 USD | $1.12B 0 USD | 53.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$36.1M 0 USD | $24.49K 0 USD | $24 0 USD | $25 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $121.5 0 USD |
-8.65
|
$2.31M 0 USD | $26.93K 0 USD | $118 0 USD | $133 0 USD | $2.31M 0 USD | 9.34 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
-4.23
|
$10.66M 0 USD | $122 0 USD | $33 0 USD | $33 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $11.32K 0 USD | $21.29 0 USD | $22.38 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $339 0 USD |
-1.02
|
$1.63B 0 USD | $3.38M 0 USD | $337.32 0 USD | $345 0 USD | $1.63B 0 USD | 48.42 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $38.5 0 USD |
-2.78
|
$6.73M 0 USD | $44.67K 0 USD | $37 0 USD | $39 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.34M 0 USD | $125 0 USD | $4 0 USD | $4 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,155 0 USD |
+0.26
|
$7.8B 0 USD | $1.39M 0 USD | $1,149 0 USD | $1,160.5 0 USD | $7.8B 0 USD | 18.33 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $201.57K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.3499 0 USD |
-9.21
|
$3.56M 0 USD | $20.38M 0 USD | $0.32 0 USD | $0.4 0 USD | $3.56M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.95 0 USD |
+2.28
|
$167.46M 0 USD | $2.3M 0 USD | $25.45 0 USD | $27.9 0 USD | $167.46M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $77.3 0 USD |
-4.33
|
$2.87B 0 USD | $28.38M 0 USD | $76.95 0 USD | $83.47 0 USD | $2.87B 0 USD | 7.73 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $190.4 0 USD |
+0.42
|
$74.61M 0 USD | $14.58K 0 USD | $185.2 0 USD | $195 0 USD | $74.61M 0 USD | 4.64 | $0.41 0 USD | |
| WPP plc WPP.L | $561.2 0 USD |
+1.04
|
$6.05B 0 USD | $2.53M 0 USD | $550.4 0 USD | $565.2 0 USD | $6.05B 0 USD | 11.45 | $0.49 0 USD | |
| BT Group plc BT-A.L | $171.95 0 USD |
+2.35
|
$16.82B 0 USD | $17.5M 0 USD | $167.65 0 USD | $172.3 0 USD | $16.82B 0 USD | 21.49 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $888.1K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.2 0 USD |
-1.33
|
$59.42M 0 USD | $220.58K 0 USD | $22.03 0 USD | $22.6 0 USD | $59.42M 0 USD | 22.19 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $10K 0 USD | $24.05 0 USD | $24.05 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $1.38K 0 USD | $41.64 0 USD | $44.8 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $660 0 USD |
+2.48
|
$5.01B 0 USD | $218.5K 0 USD | $642 0 USD | $666 0 USD | $5.01B 0 USD | 73.33 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $512 0 USD | $171 0 USD | $179 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.35 0 USD |
0
|
$3.73M 0 USD | $4.29K 0 USD | $3.21 0 USD | $3.7 0 USD | $3.73M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $591 0 USD |
+1.72
|
$481.3M 0 USD | $157.8K 0 USD | $567 0 USD | $596 0 USD | $481.3M 0 USD | 12.84 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $455 0 USD |
0
|
$57.74M 0 USD | $17.5K 0 USD | $445.56 0 USD | $460 0 USD | $57.74M 0 USD | 18.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,310 0 USD |
-1.8
|
$1.22B 0 USD | $1.56M 0 USD | $1,310 0 USD | $1,348 0 USD | $1.22B 0 USD | 18.19 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
-0.81
|
$14.85M 0 USD | $11.77K 0 USD | $60.15 0 USD | $62.04 0 USD | $14.85M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $31 0 USD |
-6.06
|
$110.77M 0 USD | $32.36K 0 USD | $29.25 0 USD | $32.11 0 USD | $110.77M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $43.5 0 USD |
+1.16
|
$39.66M 0 USD | $23.22K 0 USD | $42 0 USD | $44 0 USD | $39.66M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $9.9 0 USD |
+0.25
|
$13.87M 0 USD | $121.76K 0 USD | $9.52 0 USD | $10.25 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $166.2 0 USD |
+0.3
|
$6.08B 0 USD | $4.75M 0 USD | $165.7 0 USD | $167 0 USD | $6.08B 0 USD | 166.19 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $28 0 USD |
0
|
$18.87M 0 USD | $28.11K 0 USD | $26.6 0 USD | $28 0 USD | $18.87M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $71.44 0 USD |
+1.56
|
$17.8B 0 USD | $46.55M 0 USD | $70.44 0 USD | $71.6 0 USD | $17.8B 0 USD | 10.20 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.75 0 USD |
+7.14
|
$6.97M 0 USD | $46.61M 0 USD | $0.64 0 USD | $0.9 0 USD | $6.97M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
0
|
$136.63M 0 USD | $2.08K 0 USD | $142 0 USD | $148 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $3.72K 0 USD | $214 0 USD | $227.4 0 USD | $31.6M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $711.8 0 USD |
-0.25
|
$9.3B 0 USD | $5.32M 0 USD | $711.8 0 USD | $718 0 USD | $9.3B 0 USD | 32.35 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
0
|
$96.09M 0 USD | $9.11K 0 USD | $19.5 0 USD | $19.59 0 USD | $96.09M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$7.03M 0 USD | $373.13K 0 USD | $4.73 0 USD | $5.5 0 USD | $7.03M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5 0 USD |
0
|
$20.65M 0 USD | $210.55K 0 USD | $4.65 0 USD | $5.22 0 USD | $20.65M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $810.6 0 USD |
-0.37
|
$7.12B 0 USD | $1.66M 0 USD | $810.6 0 USD | $819.63 0 USD | $7.12B 0 USD | 26.14 | $0.31 0 USD | |
| LBG Media plc LBG.L | $88.8 0 USD |
-1
|
$202.84M 0 USD | $12.65K 0 USD | $88.4 0 USD | $96.8 0 USD | $202.84M 0 USD | 22.19 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $158.5 0 USD |
+0.96
|
$198.24M 0 USD | $37.92K 0 USD | $156 0 USD | $162 0 USD | $198.24M 0 USD | 17.61 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $579.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $717.8 0 USD |
+0.03
|
$5.66B 0 USD | $2.04M 0 USD | $707.8 0 USD | $721 0 USD | $5.66B 0 USD | 29.90 | $0.24 0 USD | |
| STV Group plc STVG.L | $161 0 USD |
-1.23
|
$74.01M 0 USD | $30.02K 0 USD | $161 0 USD | $164.5 0 USD | $74.01M 0 USD | 7.00 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
0
|
$34.23M 0 USD | $871.09K 0 USD | $2.53 0 USD | $2.6 0 USD | $34.23M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $35.5 0 USD |
0
|
$57.04M 0 USD | $31.73K 0 USD | $35.15 0 USD | $35.4 0 USD | $57.04M 0 USD | 8.87 | $0.04 0 USD | |
| Reach plc RCH.L | $77.7 0 USD |
0
|
$245.08M 0 USD | $1.15M 0 USD | $76 0 USD | $79.7 0 USD | $245.08M 0 USD | 4.57 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,395 0 USD |
+5.27
|
$953.41M 0 USD | $153.85K 0 USD | $3,220 0 USD | $3,415 0 USD | $953.41M 0 USD | 10.84 | $3.13 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}