Bolsa: LSE Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (80)
LSE (80)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,520 138.52 USD |
-0.32
|
$2.78T 18.78B USD | $10.86K 73.29 USD | $20,520 138.52 USD | $20,520 138.52 USD | $2.78T 18.78B USD | 37.24 | $550.88 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $374 0 USD |
-0.13
|
$440.91M 0 USD | $39.7K 0 USD | $373 0 USD | $376.95 0 USD | $440.91M 0 USD | 374.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $326.65 0 USD |
-0.26
|
$56.57M 0 USD | $189.68K 0 USD | $325 0 USD | $355 0 USD | $56.57M 0 USD | 81.66 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $43.3 0 USD |
+0.23
|
$20.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.86M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $58 0 USD |
-1.02
|
$139.01M 0 USD | $6.75K 0 USD | $57 0 USD | $60 0 USD | $139.01M 0 USD | 5.27 | $0.11 0 USD | |
| Future plc FUTR.L | $754 0 USD |
+3.93
|
$782.57M 0 USD | $86.08K 0 USD | $722 0 USD | $757 0 USD | $782.57M 0 USD | 9.92 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $221.2 0 USD |
+0.27
|
$1.17B 0 USD | $83.31K 0 USD | $220.4 0 USD | $222 0 USD | $1.17B 0 USD | 14.74 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $118 0 USD |
-1.01
|
$1.31B 0 USD | $141.12K 0 USD | $118 0 USD | $119.6 0 USD | $1.31B 0 USD | 59.00 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33.1 0 USD |
+0.3
|
$48.78M 0 USD | $21.82K 0 USD | $32.3 0 USD | $33.1 0 USD | $48.78M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
0
|
$2.28M 0 USD | $56.67K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 9.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $428.53K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $24.04 0 USD |
-3.84
|
$21.54M 0 USD | $2.46K 0 USD | $24.04 0 USD | $24.04 0 USD | $21.54M 0 USD | 24.04 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $348 0 USD |
+2.35
|
$1.67B 0 USD | $333.52K 0 USD | $340.5 0 USD | $349.5 0 USD | $1.67B 0 USD | 43.50 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $6.12K 0 USD | $0 0 USD | $0 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.5 0 USD |
+3.45
|
$10.01M 0 USD | $612 0 USD | $4.5 0 USD | $4.5 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,051 0 USD |
-1.31
|
$6.88B 0 USD | $297.32K 0 USD | $1,048.5 0 USD | $1,062.5 0 USD | $6.88B 0 USD | 16.68 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
-5.88
|
$1.36M 0 USD | $59.08K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+0.95
|
$1.81M 0 USD | $313.95M 0 USD | $0.009499 0 USD | $0.01 0 USD | $1.81M 0 USD | 0 | -$0.01 0 USD | |
| S4 Capital plc SFOR.L | $25.41 0 USD |
+0.64
|
$158.45M 0 USD | $87.93K 0 USD | $24.85 0 USD | $25.45 0 USD | $158.45M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $81.55 0 USD |
-0.43
|
$3.1B 0 USD | $259.85K 0 USD | $81.45 0 USD | $82.2 0 USD | $3.1B 0 USD | 8.15 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $345 0 USD |
+3.6
|
$133.23M 0 USD | $72.01K 0 USD | $335 0 USD | $351.61 0 USD | $133.23M 0 USD | 8.41 | $0.41 0 USD | |
| WPP plc WPP.L | $522.2 0 USD |
+0.31
|
$5.67B 0 USD | $369.89K 0 USD | $517 0 USD | $525 0 USD | $5.67B 0 USD | 10.65 | $0.49 0 USD | |
| BT Group plc BT-A.L | $195.85 0 USD |
-0.23
|
$19.11B 0 USD | $1.13M 0 USD | $194.45 0 USD | $196.5 0 USD | $19.11B 0 USD | 17.80 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
-2.56
|
$4.6M 0 USD | $265.67K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $744 0 USD |
0
|
$5.69B 0 USD | $9.94K 0 USD | $740 0 USD | $750 0 USD | $5.69B 0 USD | 74.40 | $0.1 0 USD | |
| Celtic plc CCPA.L | $192 0 USD |
-0.52
|
$186.55M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $186.55M 0 USD | 0.13 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.3 0 USD |
0
|
$4.78M 0 USD | $1.95K 0 USD | $0 0 USD | $0 0 USD | $4.78M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $488.5 0 USD |
+0.31
|
$397.62M 0 USD | $80.96K 0 USD | $486 0 USD | $508 0 USD | $397.62M 0 USD | 15.75 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $444 0 USD |
-2.42
|
$56.34M 0 USD | $2K 0 USD | $444 0 USD | $444 0 USD | $56.34M 0 USD | 17.76 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,126 0 USD |
0
|
$1.04B 0 USD | $19.22K 0 USD | $1,122.08 0 USD | $1,130 0 USD | $1.04B 0 USD | 15.63 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $97.5K 0 USD | $0 0 USD | $0 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $17.25 0 USD |
0
|
$61.65M 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $61.65M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.2 0 USD |
-0.76
|
$35.74M 0 USD | $12 0 USD | $39.2 0 USD | $39.2 0 USD | $35.74M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $182.8 0 USD |
+1.16
|
$6.68B 0 USD | $1.26M 0 USD | $180.6 0 USD | $183.4 0 USD | $6.68B 0 USD | 45.70 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22 0 USD |
0
|
$9.59M 0 USD | $41.96K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $80.58 0 USD |
-0.47
|
$19.85B 0 USD | $11.37M 0 USD | $80.28 0 USD | $80.94 0 USD | $19.85B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$63.16M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $63.16M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.45 0 USD |
-5.26
|
$4.04M 0 USD | $1.44M 0 USD | $0.45 0 USD | $0.4799 0 USD | $4.04M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $190 0 USD |
+1.33
|
$187.48M 0 USD | $14 0 USD | $190 0 USD | $190 0 USD | $187.48M 0 USD | 10.55 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $4.37K 0 USD | $0 0 USD | $0 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
| Informa plc INF.L | $812.6 0 USD |
+0.2
|
$10.53B 0 USD | $103.53K 0 USD | $808.7 0 USD | $815.4 0 USD | $10.53B 0 USD | 36.93 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $410.75K 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $9.75M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.77 0 USD |
-2.2
|
$22.69M 0 USD | $356.19K 0 USD | $5.77 0 USD | $6 0 USD | $22.69M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $817 0 USD |
-0.29
|
$7.12B 0 USD | $140.74K 0 USD | $814.4 0 USD | $820.6 0 USD | $7.12B 0 USD | 25.53 | $0.32 0 USD | |
| LBG Media plc LBG.L | $103.25 0 USD |
-0.72
|
$215.88M 0 USD | $7.95K 0 USD | $103.25 0 USD | $104.5 0 USD | $215.88M 0 USD | 25.81 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $190 0 USD |
-2.06
|
$230.3M 0 USD | $288.18K 0 USD | $190 0 USD | $194 0 USD | $230.3M 0 USD | 21.11 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $487.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $781.8 0 USD |
+0.05
|
$6.03B 0 USD | $64.27K 0 USD | $779.2 0 USD | $784.6 0 USD | $6.03B 0 USD | 32.57 | $0.24 0 USD | |
| STV Group plc STVG.L | $195 0 USD |
+0.78
|
$89.1M 0 USD | $83.98K 0 USD | $194 0 USD | $198 0 USD | $89.1M 0 USD | 8.47 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3.43 0 USD |
+7.28
|
$44.35M 0 USD | $3.68M 0 USD | $3.26 0 USD | $3.6 0 USD | $44.35M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $48.4 0 USD |
-1.22
|
$76.92M 0 USD | $41.03K 0 USD | $48.4 0 USD | $49.5 0 USD | $76.92M 0 USD | 12.10 | $0.04 0 USD | |
| Reach plc RCH.L | $74.28 0 USD |
+1.89
|
$234.29M 0 USD | $215.6K 0 USD | $72.3 0 USD | $74.28 0 USD | $234.29M 0 USD | 4.36 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,635 0 USD |
-0.14
|
$1.03B 0 USD | $3.92K 0 USD | $3,615 0 USD | $3,815 0 USD | $1.03B 0 USD | 11.95 | $3.04 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}