Página de resultados 5 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Lots, Inc. 0HN5.L | $0.001 — |
-97.78
|
$32.69K — | $122K — | $0.001 — | $0.001 — | $32.69K — | 0.00043 | $2.29 — | |
| BioSenic S.A. 0R55.L | $0.001699 0.0018 USD |
-15
|
$17.38K 18.99K USD | $1.64M 1.79M USD | $0.001699 0.0018 USD | $0.002 0.0021 USD | $17.38K 18.99K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.39 — |
+2.48
|
$0 — | $2.86M — | $0.38 — | $0.4 — | $0 — | 99.86 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $38.86 44.21 USD |
+0.1
|
$0 0 USD | $574 653.09 USD | $38.86 44.21 USD | $38.94 44.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $20.31 — |
+1.24
|
$0 — | $24.25K — | $20.12 — | $21.31 — | $0 — | 0 | -$1.25 — | |
| Santacruz Silver Mining Ltd. 0R20.L | $1.02 0.75 USD |
+20.12
|
$0 0 USD | $62.5K 46.38K USD | $0.93 0.69 USD | $1.02 0.76 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $16.4 17.93 USD |
+19.25
|
$0 0 USD | $1.7K 1.86K USD | $14.01 15.31 USD | $16.09 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $104.47 — |
+0.93
|
$0 — | $3.31K — | $103.68 — | $104.86 — | $0 — | 29.51 | $3.54 — | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $170.99 — |
-0.14
|
$0 — | $14.52K — | $170.99 — | $170.99 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $18.8 — |
+20.5
|
$0 — | $1.02K — | $14.87 — | $19.31 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $343.24 — |
+1.57
|
$0 — | $3.02K — | $335.57 — | $344.27 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $57.34 62.68 USD |
+0.21
|
$0 0 USD | $180.25K 197.04K USD | $56.97 62.28 USD | $57.52 62.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.88 — |
+0.18
|
$0 — | $4.88K — | $78.82 — | $78.88 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $112.51 — |
+0.72
|
$0 — | $5.89K — | $111.53 — | $114.1 — | $0 — | 15.49 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $6.94 7.58 USD |
-2
|
$0 0 USD | $842 920.42 USD | $6.9 7.54 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $29.9 32.68 USD |
-1.24
|
$0 0 USD | $9 9.84 USD | $29.24 31.96 USD | $31.05 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.14 0.15 USD |
0
|
$0 0 USD | $3.2K 3.49K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.3 — |
+0.92
|
$0 — | $22.84K — | $3.2 — | $3.39 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.39 — |
+7.81
|
$0 — | $4 — | $1.32 — | $1.33 — | $0 — | 17.00 | $0.08 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.26 5.75 USD |
-0.22
|
$0 0 USD | $1.57K 1.72K USD | $5.26 5.75 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $1.43 — |
+6.26
|
$0 — | $37.01K — | $1.38 — | $1.43 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $32.66 — |
-1.05
|
$0 — | $103.37K — | $31.49 — | $33.54 — | $0 — | 82.05 | $0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $23.29 26.5 USD |
+1
|
$0 0 USD | $16.83K 19.15K USD | $23.28 26.49 USD | $23.29 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $393.2 38.38 USD |
+1.03
|
$0 0 USD | $18.95K 1.85K USD | $393.2 38.38 USD | $399.8 39.03 USD | $0 0 USD | 71.09 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.84 — |
+0.48
|
$0 — | $1M — | $90.75 — | $90.87 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.76 — |
-1.69
|
$0 — | $408.3K — | $0.75 — | $0.77 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $38.82 — |
+4.64
|
$0 — | $417 — | $37.82 — | $38.88 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.1799 0.13 USD |
+7.58
|
$0 0 USD | $31K 23K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.72 8.44 USD |
+1.66
|
$0 0 USD | $588 642.76 USD | $7.57 8.27 USD | $7.72 8.44 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.77 — |
+0.73
|
$0 — | $21.1K — | $25.52 — | $25.79 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $125.09 — |
+0.37
|
$0 — | $11.77K — | $124.77 — | $125.15 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.5 — |
+1.12
|
$0 — | $115.9K — | $34.5 — | $34.5 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.59 — |
+10.82
|
$0 — | $1.42K — | $1.5 — | $1.64 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.8599 — |
+5.36
|
$0 — | $274.05K — | $0.8199 — | $0.8599 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $7.07 5.25 USD |
-4.46
|
$0 0 USD | $6.1K 4.53K USD | $7.07 5.25 USD | $7.12 5.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $76.21 86.71 USD |
+0.03
|
$0 0 USD | $710 807.83 USD | $76.09 86.57 USD | $76.21 86.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.55 2.63 USD |
+2.45
|
$0 0 USD | $15.02K 11.15K USD | $3.55 2.63 USD | $3.7 2.75 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $67.12K 73.37K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| Equinor ASA 0A7F.L | $24.09 — |
-1.23
|
$0 — | $9.88K — | $24.01 — | $24.58 — | $0 — | 6.84 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.52 8.22 USD |
+1.61
|
$0 0 USD | $2 2.19 USD | $7.52 8.22 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $34.88 — |
-0.14
|
$0 — | $9.81K — | $34.1 — | $35.66 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $7.66 — |
+0.24
|
$0 — | $3.21K — | $7.64 — | $7.8 — | $0 — | 0 | -$2.01 — | |
| Betsson AB (publ) 0A37.L | $186.94 18.25 USD |
+1.22
|
$0 0 USD | $16.81K 1.64K USD | $184.9 18.05 USD | $188.8 18.43 USD | $0 0 USD | 250.24 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $18.47 — |
-5.45
|
$0 — | $15.79K — | $18.2 — | $19.65 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $12.99 14.2 USD |
+16
|
$0 0 USD | $1.14K 1.24K USD | $11.56 12.63 USD | $13.53 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $32.83 — |
-0.2
|
$0 — | $58.84K — | $32.63 — | $32.98 — | $0 — | 0 | $0 — | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $14.87 — |
-0.67
|
$0 — | $24.62K — | $14.36 — | $15.04 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $16.13 1.55 USD |
-0.44
|
$0 0 USD | $106.53K 10.22K USD | $16.04 1.54 USD | $16.38 1.57 USD | $0 0 USD | 2.37 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $156.47K 171.04K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $65.55 71.66 USD |
+0.66
|
$0 0 USD | $34 37.17 USD | $65.55 71.66 USD | $65.55 71.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.49 — |
+0.4
|
$0 — | $819 — | $2.47 — | $2.51 — | $0 — | 15.18 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.46 — |
-5.41
|
$0 — | $17.79K — | $4.32 — | $4.64 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $111.86 — |
+2.26
|
$0 — | $4.7K — | $109.2 — | $112.78 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $30.41 33.24 USD |
+4.61
|
$0 0 USD | $67 73.24 USD | $28.8 31.48 USD | $29.67 32.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $381 — |
-1.85
|
$0 — | $353 — | $377.13 — | $381 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $46.27 50.58 USD |
+0.78
|
$0 0 USD | $8.81K 9.63K USD | $46.12 50.42 USD | $46.27 50.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.54 3.86 USD |
-0.21
|
$0 0 USD | $203 221.91 USD | $3.52 3.85 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $6.27 — |
-1.96
|
$0 — | $219.89K — | $6.13 — | $6.79 — | $0 — | 35.15 | $0.18 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.8499 0.63 USD |
-1.74
|
$0 0 USD | $30.5K 22.63K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| NIO Inc. 0A1K.L | $3.78 — |
+5.29
|
$0 — | $976.53K — | $3.53 — | $3.91 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $234.56 256.41 USD |
+0.17
|
$0 0 USD | $2.93K 3.2K USD | $234.51 256.35 USD | $234.56 256.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.78 8.47 USD |
+1.03
|
$0 0 USD | $258.84K 25.27K USD | $86.5 8.44 USD | $86.98 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $214.79 20.97 USD |
+1.08
|
$0 0 USD | $49.61K 4.84K USD | $213.4 20.83 USD | $216.3 21.11 USD | $0 0 USD | 33.87 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.2099 0.23 USD |
-1.9
|
$0 0 USD | $102.22K 111.74K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $8.19 — |
-5.06
|
$0 — | $6.37K — | $8.11 — | $8.12 — | $0 — | 71.59 | $0.11 — | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $60.29 — |
+1.12
|
$0 — | $8 — | $60.28 — | $60.29 — | $0 — | 0 | $0 — | |
| Electra Battery Materials Corporation 0UVX.L | $1.36 1.01 USD |
-4.01
|
$0 0 USD | $12.2K 9.05K USD | $1.36 1.01 USD | $1.36 1.01 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Montana Aerospace AG 0AAI.L | $19.69 22.4 USD |
+6.42
|
$0 0 USD | $2.09K 2.38K USD | $18.68 21.25 USD | $19.73 22.45 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.23 0.25 USD |
+3.14
|
$0 0 USD | $305 333.41 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $133.94 — |
+0.61
|
$0 — | $3.31K — | $131.54 — | $134.8 — | $0 — | 104.39 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.36 — |
+0.37
|
$0 — | $907 — | $31.31 — | $31.36 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $548.5 — |
+0.09
|
$0 — | $1.51K — | $547.6 — | $549.63 — | $0 — | 6.37 | $86.02 — | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $49.21 — |
+5.74
|
$0 — | $23.29K — | $47.37 — | $49.5 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.04 0.03 USD |
+16.67
|
$0 0 USD | $610K 452.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.3 11.72 USD |
-0.49
|
$0 0 USD | $8.13K 9.25K USD | $10.3 11.72 USD | $10.35 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $380.65 416.1 USD |
+9.88
|
$0 0 USD | $2.01K 2.2K USD | $380.65 416.1 USD | $380.65 416.1 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $46.05 — |
-0.58
|
$0 — | $36.21K — | $45.7 — | $46.99 — | $0 — | 12.71 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $124.78 136.4 USD |
+0.71
|
$0 0 USD | $60 65.59 USD | $124.78 136.4 USD | $124.78 136.4 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.17 14.99 USD |
+0.22
|
$0 0 USD | $5.56K 6.33K USD | $13.15 14.96 USD | $13.17 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.13 — |
+16.52
|
$0 — | $13.17M — | $0.1199 — | $0.14 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $27.43 29.98 USD |
+1.63
|
$0 0 USD | $92.31K 100.91K USD | $26.98 29.49 USD | $27.43 29.98 USD | $0 0 USD | 56.09 | $0.49 0.53 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.36 4.77 USD |
-0.68
|
$0 0 USD | $6.1K 6.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $22.69 — |
+2.95
|
$0 — | $494 — | $22.13 — | $22.69 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.57 12.02 USD |
-0.24
|
$0 0 USD | $84.97K 96.68K USD | $10.57 12.02 USD | $10.57 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $2.18 — |
+2.15
|
$0 — | $681 — | $2.12 — | $2.12 — | $0 — | 0 | -$1.54 — | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.69 — |
-1.19
|
$0 — | $143.61K — | $4.66 — | $4.75 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.05999 0.06 USD |
-0.87
|
$0 0 USD | $1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune, Inc. 0A4C.L | $5.47 — |
+27.21
|
$0 — | $30.56K — | $5.47 — | $5.47 — | $0 — | 0 | -$2.39 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||