![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 17 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organovo Holdings, Inc. 0R02.L | $0.5999 — |
-11.16
|
$33.58M — | $3.98K — | $0.56 — | $0.6099 — | $33.58M — | 0 | -$1.31 — | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.34 1.46 USD |
-3.11
|
$29.55M 32.3M USD | $26.31K 28.76K USD | $1.34 1.46 USD | $1.36 1.49 USD | $29.55M 32.3M USD | 0 | -$0.15 -0.1 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $1.88 2.06 USD |
-1.88
|
$29.22M 31.94M USD | $94 102.75 USD | $1.88 2.06 USD | $1.88 2.06 USD | $29.22M 31.94M USD | 0 | -$1.73 -1.8 USD | |
| Leclanché SA 0QP6.L | $0.25 0.28 USD |
+6.87
|
$27.92M 31.76M USD | $1.23K 1.39K USD | $0.25 0.28 USD | $0.25 0.28 USD | $27.92M 31.76M USD | 0 | -$0.29 -0.3 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.39 1.51 USD |
-2.12
|
$29.03M 31.74M USD | $8.51K 9.3K USD | $1.39 1.51 USD | $1.39 1.51 USD | $29.03M 31.74M USD | 3.47 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.1 6.67 USD |
-0.33
|
$28.98M 31.67M USD | $94 102.75 USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.98M 31.67M USD | 0 | -$0.52 -0.5 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Landi Renzo S.p.A. 0ND3.L | $0.27 0.3 USD |
-33.37
|
$28.26M 30.89M USD | $2.56K 2.8K USD | $0 0 USD | $0 0 USD | $28.26M 30.89M USD | 0 | $0 0 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Verimatrix SA 0QAU.L | $0.34 0.37 USD |
+7.66
|
$27.72M 30.31M USD | $26.13K 28.56K USD | $0.34 0.37 USD | $0.34 0.37 USD | $27.72M 30.31M USD | 8.83 | $0.04 0.04 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $2.01 2.2 USD |
+1.52
|
$26.25M 28.7M USD | $2.21K 2.41K USD | $1.97 2.15 USD | $2.01 2.2 USD | $26.25M 28.7M USD | 0 | -$0.63 -0.6 USD | |
| Artmarket.com 0DM3.L | $3.88 4.24 USD |
-4.43
|
$25.26M 27.61M USD | $11.56K 12.64K USD | $3.88 4.24 USD | $3.93 4.29 USD | $25.26M 27.61M USD | 27.91 | $0.14 0.15 USD | |
| LACROIX Group SA 0F1U.L | $8.14 8.9 USD |
-0.49
|
$25.26M 27.61M USD | $6 6.56 USD | $8.14 8.9 USD | $8.14 8.9 USD | $25.26M 27.61M USD | 1.53 | $5.32 5.82 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| NRC Group ASA 0DSJ.L | $4.74 0.45 USD |
-1.86
|
$260.75M 25.01M USD | $24 2.3 USD | $4.74 0.45 USD | $4.74 0.45 USD | $260.75M 25.01M USD | 338.57 | $0.01 0.001 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Delticom AG 0E4J.L | $2.1 2.3 USD |
+0.96
|
$22.74M 24.85M USD | $705 770.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $22.74M 24.85M USD | 4.28 | $0.49 0.54 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| BigBen Interactive 0O0E.L | $1.15 1.26 USD |
-0.35
|
$22.41M 24.49M USD | $1.84K 2.01K USD | $1.15 1.26 USD | $1.17 1.28 USD | $22.41M 24.49M USD | 2.16 | $0.53 0.58 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Smartbroker Holding AG 0CDX.L | $9.84 10.76 USD |
-8.04
|
$19.23M 21.02M USD | $47 51.38 USD | $9.84 10.76 USD | $9.84 10.76 USD | $19.23M 21.02M USD | 0 | -$0.03 -0.03 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| FamiCord AG 0NLV.L | $4.5 4.92 USD |
+8.7
|
$17.94M 19.62M USD | $427 466.77 USD | $4.5 4.92 USD | $4.5 4.92 USD | $17.94M 19.62M USD | 0 | -$0.73 -0.7 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Atenor SA 0NG6.L | $3.04 3.32 USD |
+4.65
|
$16.57M 18.12M USD | $460 502.84 USD | $3.04 3.32 USD | $3.04 3.32 USD | $16.57M 18.12M USD | 0.53 | $5.66 6.19 USD | |
| JPEL Private Equity Limited JPEL.L | $0.8299 — |
0
|
$17.97M — | $483.43K — | $0.78 — | $0.78 — | $17.97M — | 0 | -$0.2 — | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $21.18K 23.15K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.54 0.53 USD |
-13.44
|
$166.16M 15.94M USD | $2.3K 220.63 USD | $5.54 0.53 USD | $5.54 0.53 USD | $166.16M 15.94M USD | 0 | -$0.63 -0.06 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1 0.07 USD |
-47.22
|
$21.42M 15.89M USD | $305K 226.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.42M 15.89M USD | 0.13 | $0.73 0.54 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. 0QTF.L | $0.91 0.99 USD |
-1.3
|
$13.73M 15.01M USD | $734 802.36 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $13.73M 15.01M USD | 0 | -$0.85 -0.9 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.84 0.18 USD |
-7.71
|
$152.55M 14.63M USD | $98.69K 9.47K USD | $1.84 0.18 USD | $1.85 0.18 USD | $152.55M 14.63M USD | 122.42 | $0.02 0.001 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Xilam Animation 0GJS.L | $2.25 2.46 USD |
-2.17
|
$11.72M 12.81M USD | $736 804.55 USD | $2.25 2.46 USD | $2.25 2.46 USD | $11.72M 12.81M USD | 1.73 | $1.3 1.42 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.5699 — |
+0.05
|
$12.01M — | $184 — | $0.5699 — | $0.5699 — | $12.01M — | 0.59 | $0.95 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$11.99M — | $4K — | $0.08999 — | $0.08999 — | $11.99M — | 0 | -$0.04 — | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 0RQJ.L | $6.98 0.68 USD |
-5.8
|
$120.4M 11.75M USD | $225.4K 22K USD | $6.86 0.67 USD | $7.12 0.7 USD | $120.4M 11.75M USD | 0 | -$7.39 -0.7 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Energous Corporation 0IH3.L | $0.34 — |
-3.34
|
$10.37M — | $84.73K — | $0.34 — | $0.3699 — | $10.37M — | 0 | -$0.58 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Nicox S.A. 0RCQ.L | $0.2899 0.32 USD |
-5.84
|
$8.4M 9.18M USD | $2.6K 2.85K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $8.4M 9.18M USD | 0 | -$1.17 -1.2 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.14 2.34 USD |
0
|
$8.38M 9.16M USD | $235 256.89 USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.38M 9.16M USD | 0 | -$2.46 -2.6 USD | |
| Nyrstar NV 0RH8.L | $0.07 0.08 USD |
0
|
$8.19M 8.96M USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.19M 8.96M USD | 0 | -$0.01 -0.009 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Gurit Holding AG 0QQR.L | $16 18.2 USD |
-5.55
|
$7.5M 8.53M USD | $6.9K 7.85K USD | $16 18.2 USD | $16 18.2 USD | $7.5M 8.53M USD | 0.65 | $24.3 27.64 USD | |
| Balyo SA 0RQF.L | $0.3499 0.38 USD |
-9.3
|
$7.71M 8.43M USD | $7.08K 7.74K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.71M 8.43M USD | 0 | -$0.08 -0.08 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.25 0.27 USD |
-3.91
|
$7M 7.65M USD | $50.83K 55.56K USD | $0.25 0.27 USD | $0.25 0.27 USD | $7M 7.65M USD | 0 | -$0.63 -0.6 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Celyad Oncology SA 0QFK.L | $0.4899 0.54 USD |
-7.47
|
$5.93M 6.49M USD | $400 437.25 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.93M 6.49M USD | 0 | -$1.44 -1.5 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.2 0.02 USD |
-0.71
|
$65.05M 6.35M USD | $192K 18.74K USD | $0.2 0.02 USD | $0.2 0.02 USD | $65.05M 6.35M USD | 0 | -$0.17 -0.01 USD | |
| Pescanova, S.A. 0FQS.L | $0.3599 0.39 USD |
+0.28
|
$5.62M 6.14M USD | $144 157.41 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.62M 6.14M USD | 354.99 | $0 0.001 USD | |
| Amoéba S.A. 0RAE.L | $0.8599 0.93 USD |
-2.84
|
$5.55M 6.07M USD | $60 65.59 USD | $0.8599 0.93 USD | $0.89 0.97 USD | $5.55M 6.07M USD | 0 | -$0.44 -0.4 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.17 0.19 USD |
+10.68
|
$5.31M 5.81M USD | $327 357.46 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.31M 5.81M USD | 0 | -$0.35 -0.3 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Vivesto AB 0N4A.L | $0.26 0.03 USD |
-1.31
|
$41.47M 4.05M USD | $21.96K 2.14K USD | $0.26 0.03 USD | $0.26 0.03 USD | $41.47M 4.05M USD | 0 | -$0.26 -0.02 USD | |
| Circio Holding ASA 0RIS.L | $0.65 0.06 USD |
0
|
$38.38M 3.68M USD | $522.19K 50.09K USD | $0.64 0.06 USD | $0.65 0.06 USD | $38.38M 3.68M USD | 0 | -$0.93 -0.08 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Manz AG 0J9O.L | $0.3499 0.38 USD |
-5.39
|
$2.73M 2.99M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.73M 2.99M USD | 0 | -$5.08 -5.5 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Crescent NV 0JEV.L | $0.0086 0.0094 USD |
0
|
$2.56M 2.8M USD | $6.14K 6.71K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Hocn AG 0QQI.L | $1.82 2.07 USD |
+19.8
|
$2.4M 2.73M USD | $11.75K 13.37K USD | $1.75 1.99 USD | $1.82 2.07 USD | $2.4M 2.73M USD | 1.51 | $1.2 1.37 USD | |
| Mynaric AG 0AR9.L | $0.8599 0.94 USD |
-12.75
|
$2.34M 2.55M USD | $477 521.43 USD | $0.8499 0.93 USD | $1 1.09 USD | $2.34M 2.55M USD | 0 | -$10.7 -11.6 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Avenir Telecom S.A. 0DO7.L | $0.05999 0.07 USD |
-7.26
|
$1.62M 1.77M USD | $7.79K 8.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.62M 1.77M USD | 0 | -$0.02 -0.02 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||