Página de resultados 15 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4610)
LSE (4610)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (3)
- Bancos-Regionais (12)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (18)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (86)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Einhell Germany AG 0N9F.L | $72.4 79.14 USD |
-2.56
|
$261.62M 285.98M USD | $16 17.49 USD | $71.1 77.72 USD | $73.25 80.07 USD | $261.62M 285.98M USD | 4.29 | $16.84 18.41 USD | |
| All for One Group SE 0JCO.L | $56.6 61.87 USD |
+4.43
|
$258.94M 283.06M USD | $0 0 USD | $55.8 61 USD | $56.6 61.87 USD | $258.94M 283.06M USD | 18.81 | $3.01 3.29 USD | |
| INFICON Holding AG 0QK5.L | $101 114.92 USD |
-0.39
|
$245.64M 279.49M USD | $1.86K 2.12K USD | $100 113.78 USD | $101 114.92 USD | $245.64M 279.49M USD | 3.17 | $31.8 36.18 USD | |
| Morrow Bank ASA 0EFW.L | $11.45 1.1 USD |
-2.97
|
$2.89B 277.05M USD | $2.85K 272.91 USD | $11.4 1.09 USD | $11.45 1.1 USD | $2.89B 277.05M USD | 18.77 | $0.61 0.06 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-0.67
|
$2.81B 274.45M USD | $1.7K 165.65 USD | $29.5 2.88 USD | $29.75 2.9 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Digia Oyj 0IKK.L | $7.76 8.48 USD |
-0.51
|
$250.92M 274.29M USD | $22 24.05 USD | $7.76 8.48 USD | $7.76 8.48 USD | $250.92M 274.29M USD | 17.63 | $0.44 0.48 USD | |
| Care Property Invest NV 0R6H.L | $12.44 13.6 USD |
+1.63
|
$250.91M 274.28M USD | $12.76K 13.95K USD | $12.28 13.42 USD | $12.46 13.62 USD | $250.91M 274.28M USD | 5.41 | $2.3 2.51 USD | |
| Nextensa NV/SA 0NUT.L | $42.6 46.57 USD |
-0.93
|
$246.44M 269.39M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $246.44M 269.39M USD | 6.21 | $6.85 7.49 USD | |
| LNA Santé SA 0OR2.L | $25.4 27.77 USD |
+0.4
|
$246.23M 269.17M USD | $0 0 USD | $25.3 27.66 USD | $25.4 27.77 USD | $246.23M 269.17M USD | 10.35 | $2.45 2.68 USD | |
| Lumibird SA 0FRI.L | $15.4 16.83 USD |
+8.83
|
$242.72M 265.33M USD | $10.74K 11.74K USD | $14.05 15.36 USD | $14.9 16.29 USD | $242.72M 265.33M USD | 79.79 | $0.19 0.21 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| OncoCyte Corporation 0KCC.L | $2.9 — |
-8.64
|
$263.7M — | $2.91K — | $2.72 — | $3.68 — | $263.7M — | 0 | -$0.77 — | |
| GROUPE SFPI SA 0N9P.L | $2.38 2.6 USD |
+1.71
|
$241.21M 263.67M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $241.21M 263.67M USD | 6.85 | $0.35 0.38 USD | |
| Surteco Group SE 0HHI.L | $16.3 17.82 USD |
-0.91
|
$240.5M 262.9M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $240.5M 262.9M USD | 5.36 | $3.04 3.32 USD | |
| CTT Systems AB (publ) 0GUO.L | $208 20.3 USD |
-0.48
|
$2.66B 259.5M USD | $6 0.59 USD | $208 20.3 USD | $208 20.3 USD | $2.66B 259.5M USD | 96.78 | $2.15 0.21 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 0SOM.L | $23.12 2.26 USD |
-0.17
|
$2.6B 254.24M USD | $9.76K 952.89 USD | $23.02 2.25 USD | $23.16 2.26 USD | $2.6B 254.24M USD | 5.99 | $3.86 0.38 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| Elanders AB (publ) 0JBY.L | $63.5 6.2 USD |
+2.92
|
$2.54B 248.01M USD | $4.02K 392.4 USD | $63.5 6.2 USD | $63.5 6.2 USD | $2.54B 248.01M USD | 6.61 | $9.6 0.94 USD | |
| Formycon AG 0W4N.L | $26.59 29.06 USD |
-0.05
|
$223.74M 244.57M USD | $8.45K 9.23K USD | $26.45 28.91 USD | $26.95 29.46 USD | $223.74M 244.57M USD | 0 | -$1.22 -1.3 USD | |
| Lindex Group Oyj 0MW2.L | $2.94 3.21 USD |
-1.18
|
$223.35M 244.15M USD | $924 1.01K USD | $2.94 3.21 USD | $2.97 3.24 USD | $223.35M 244.15M USD | 4.78 | $0.62 0.67 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.66 0.64 USD |
-0.89
|
$2.53B 242.39M USD | $50.15K 4.81K USD | $6.66 0.64 USD | $6.73 0.65 USD | $2.53B 242.39M USD | 5.69 | $1.17 0.11 USD | |
| Hawesko Holding SE 0ENJ.L | $25.2 27.55 USD |
-5.62
|
$220.59M 241.14M USD | $5 5.47 USD | $25 27.33 USD | $25.6 27.98 USD | $220.59M 241.14M USD | 7.69 | $3.28 3.58 USD | |
| Sif Holding N.V. 0RHT.L | $9.28 10.14 USD |
-1.28
|
$219.48M 239.92M USD | $2.6K 2.84K USD | $9.15 10 USD | $9.28 10.14 USD | $219.48M 239.92M USD | 20.44 | $0.45 0.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.51 — |
-1.77
|
$233.17M — | $1.56K — | $4.51 — | $4.59 — | $233.17M — | 13.95 | $0.32 — | |
| Turtle Beach Corporation 0ZNF.L | $13.52 — |
+3.21
|
$233.11M — | $2.95K — | $13.08 — | $13.69 — | $233.11M — | 101.65 | $0.13 — | |
| Digital Bros S.p.A. 0N8R.L | $14.42 15.76 USD |
+1.41
|
$212.73M 232.55M USD | $34 37.17 USD | $14.42 15.76 USD | $14.42 15.76 USD | $212.73M 232.55M USD | 7.57 | $1.9 2.08 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $21.58 2.11 USD |
-0.12
|
$2.37B 231.17M USD | $1.15K 112.25 USD | $21.58 2.11 USD | $21.58 2.11 USD | $2.37B 231.17M USD | 45.90 | $0.47 0.05 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.75 31.43 USD |
+0.35
|
$211.04M 230.69M USD | $64 69.96 USD | $28.75 31.43 USD | $28.75 31.43 USD | $211.04M 230.69M USD | 15.71 | $1.83 2 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Hexaom S.A. 0F8T.L | $29.2 31.92 USD |
-6.11
|
$204.74M 223.81M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $204.74M 223.81M USD | 9.26 | $3.15 3.44 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation 0IDA.L | $10.5 — |
+4.99
|
$222.4M — | $1.16K — | $9.89 — | $10.56 — | $222.4M — | 13.94 | $0.75 — | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$220.75M — | $17.57K — | $0.5899 — | $0.5899 — | $220.75M — | 7.12 | $0.08 — | |
| Akwel SA 0F8V.L | $7.68 8.4 USD |
+0.26
|
$201.68M 220.47M USD | $2.91K 3.18K USD | $7.62 8.33 USD | $7.68 8.4 USD | $201.68M 220.47M USD | 4.04 | $1.9 2.08 USD | |
| Aimia Inc. 0UGP.L | $2.84 2.11 USD |
+3.7
|
$293.58M 217.85M USD | $5.9K 4.38K USD | $2.82 2.09 USD | $2.84 2.11 USD | $293.58M 217.85M USD | 0 | -$0.43 -0.3 USD | |
| Gesco SE 0Q4C.L | $17.5 19.13 USD |
-0.57
|
$198.72M 217.23M USD | $30.24K 33.06K USD | $17.35 18.97 USD | $17.5 19.13 USD | $198.72M 217.23M USD | 5.99 | $2.92 3.19 USD | |
| Zumtobel Group AG 0MJH.L | $4.8 5.25 USD |
-0.21
|
$198.5M 216.99M USD | $4 4.37 USD | $4.75 5.19 USD | $4.8 5.25 USD | $198.5M 216.99M USD | 3.27 | $1.46 1.6 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $0 — | $0 — | $0 — | $216.55M — | 0 | $0 — | |
| Bitcoin Group SE 0RWM.L | $40 43.73 USD |
-2.34
|
$197.71M 216.13M USD | $42 45.91 USD | $40 43.73 USD | $41.08 44.91 USD | $197.71M 216.13M USD | 14.98 | $2.67 2.92 USD | |
| Lindsell Train Ord LTI.L | $834 1066.63 USD |
-2.34
|
$166.8M 213.33M USD | $379 484.72 USD | $826 1056.4 USD | $872 1115.23 USD | $166.8M 213.33M USD | 21.63 | $38.55 49.3 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Esprinet S.p.A. 0NFS.L | $3.65 3.99 USD |
-0.41
|
$191.45M 209.28M USD | $1.06K 1.15K USD | $3.63 3.97 USD | $3.66 4 USD | $191.45M 209.28M USD | 4.14 | $0.88 0.96 USD | |
| UroGen Pharma Ltd. 0XOD.L | $14.85 — |
+7.07
|
$207.82M — | $34.12K — | $13.25 — | $15.21 — | $207.82M — | 0 | -$5.05 — | |
| Orell Füssli AG 0QME.L | $97.4 110.82 USD |
+0.41
|
$179.32M 204.03M USD | $4 4.55 USD | $97.4 110.82 USD | $97.4 110.82 USD | $179.32M 204.03M USD | 20.33 | $4.79 5.45 USD | |
| AFC Ajax NV 0DI7.L | $9.74 10.65 USD |
-0.2
|
$185.88M 203.2M USD | $17 18.58 USD | $9.74 10.65 USD | $9.74 10.65 USD | $185.88M 203.2M USD | 0 | -$2.4 -2.6 USD | |
| lastminute.com N.V. 0QT0.L | $16 18.2 USD |
0
|
$177.74M 202.23M USD | $0 0 USD | $15.95 18.15 USD | $16 18.2 USD | $177.74M 202.23M USD | 0 | -$0.89 -1.01 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Allane SE 0R88.L | $9.45 10.33 USD |
+3.85
|
$178.41M 195.03M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $178.41M 195.03M USD | 24.04 | $0.39 0.43 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Fabasoft AG 0IWU.L | $15.75 17.22 USD |
-3.96
|
$177.12M 193.62M USD | $15.6K 17.05K USD | $15.75 17.22 USD | $15.75 17.22 USD | $177.12M 193.62M USD | 25.73 | $0.61 0.67 USD | |
| Prothena Corporation plc 0Y3M.L | $5.91 — |
+3.66
|
$192.84M — | $1.95K — | $5.7 — | $5.89 — | $192.84M — | 4.39 | $1.34 — | |
| Deutsche Rohstoff AG 0W2J.L | $37.9 41.43 USD |
-4.77
|
$174.25M 190.48M USD | $1.45K 1.58K USD | $37.7 41.21 USD | $38.55 42.14 USD | $174.25M 190.48M USD | 7.57 | $5.01 5.47 USD | |
| eGain Corporation 0IFM.L | $6.45 — |
-0.15
|
$190M — | $540 — | $6.42 — | $6.53 — | $190M — | 201.56 | $0.03 — | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
-1.27
|
$173.47M 189.62M USD | $1 1.09 USD | $15.45 16.89 USD | $15.5 16.94 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| Columbus A/S 0NPJ.L | $10.1 1.48 USD |
-15.48
|
$1.28B 187.08M USD | $206 30.2 USD | $10.1 1.48 USD | $10.1 1.48 USD | $1.28B 187.08M USD | 0 | -$0.15 -0.02 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Varia US Properties AG 0RKW.L | $18.5 21.05 USD |
-3.14
|
$160.79M 182.95M USD | $60 68.27 USD | $18.5 21.05 USD | $18.5 21.05 USD | $160.79M 182.95M USD | 0.83 | $22.27 25.34 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.95 5.41 USD |
0
|
$167.24M 182.82M USD | $236 257.98 USD | $4.95 5.41 USD | $4.95 5.41 USD | $167.24M 182.82M USD | 3.57 | $1.38 1.51 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.72 — |
+1.51
|
$179.55M — | $6.26K — | $1.71 — | $1.74 — | $179.55M — | 1.43 | $1.2 — | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.9 31.59 USD |
+1.76
|
$164.02M 179.29M USD | $15 16.4 USD | $28.9 31.59 USD | $28.9 31.59 USD | $164.02M 179.29M USD | 15.80 | $1.83 2 USD | |
| 8x8, Inc. 0IFS.L | $1.85 — |
-1.33
|
$176.95M — | $61 — | $1.85 — | $1.89 — | $176.95M — | 0 | -$1.55 — | |
| Banque nationale de Belgique SA 0DT1.L | $399 436.16 USD |
+0.76
|
$161.69M 176.75M USD | $8 8.75 USD | $399 436.16 USD | $399 436.16 USD | $161.69M 176.75M USD | 0.44 | $888.48 971.23 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16 17.49 USD |
-15.79
|
$159.49M 174.34M USD | $56 61.22 USD | $16 17.49 USD | $16.4 17.93 USD | $159.49M 174.34M USD | 14.95 | $1.07 1.17 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Kendrion N.V. 0G68.L | $11.58 12.66 USD |
-1.03
|
$158.01M 172.72M USD | $100 109.31 USD | $11.5 12.57 USD | $11.58 12.66 USD | $158.01M 172.72M USD | 12.60 | $0.92 1 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $222 252.59 USD |
-0.45
|
$151.47M 172.34M USD | $0 0 USD | $222 252.59 USD | $222 252.59 USD | $151.47M 172.34M USD | 7.82 | $28.38 32.29 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.09 — |
+0.6
|
$170.17M — | $2.95K — | $5.94 — | $6.25 — | $170.17M — | 0 | -$0.81 — | |
| technotrans SE 0JMU.L | $22.18 24.24 USD |
+0.29
|
$153.43M 167.72M USD | $919 1K USD | $21.9 23.94 USD | $22.3 24.38 USD | $153.43M 167.72M USD | 21.82 | $1.02 1.11 USD | |
| Medifast, Inc. 0K05.L | $14.47 — |
+5.7
|
$166.48M — | $314 — | $13.44 — | $14.7 — | $166.48M — | 1.03 | $14.02 — | |
| Cegedim SA 0DYQ.L | $10.6 11.59 USD |
0
|
$151.91M 166.06M USD | $45 49.19 USD | $10.6 11.59 USD | $10.85 11.86 USD | $151.91M 166.06M USD | 5.57 | $1.9 2.08 USD | |
| UBM Development AG 0GD5.L | $20.9 22.85 USD |
0
|
$150.7M 164.73M USD | $4 4.37 USD | $20.9 22.85 USD | $20.9 22.85 USD | $150.7M 164.73M USD | 5.78 | $3.62 3.95 USD | |
| Gefran S.p.A. 0EKI.L | $10.8 11.81 USD |
0
|
$148.76M 162.62M USD | $18.78K 20.53K USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.76M 162.62M USD | 10.49 | $1.03 1.12 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.25 — |
+4.65
|
$160.41M — | $1K — | $2.25 — | $2.25 — | $160.41M — | 0 | -$0.52 — | |
| La Française de l'Energie S.A. 0RIL.L | $29.85 32.63 USD |
-0.5
|
$146.26M 159.88M USD | $826 902.93 USD | $29.85 32.63 USD | $30.3 33.12 USD | $146.26M 159.88M USD | 59.34 | $0.5 0.55 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.8 1.96 USD |
+0.79
|
$145.61M 159.17M USD | $22.14K 24.2K USD | $1.8 1.96 USD | $1.8 1.97 USD | $145.61M 159.17M USD | 6.25 | $0.29 0.31 USD | |
| Green Plains Inc. 0J0P.L | $5.83 — |
+1.11
|
$158.18M — | $1.84K — | $5.71 — | $5.93 — | $158.18M — | 0 | -$2.4 — | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Panoro Energy ASA 0N08.L | $26 2.49 USD |
+0.58
|
$1.64B 157.3M USD | $6.2K 594.46 USD | $25.8 2.47 USD | $26.05 2.5 USD | $1.64B 157.3M USD | 7.47 | $3.48 0.33 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-0.34
|
$143.16M 156.49M USD | $15.6K 17.05K USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Otello Corporation ASA 0FI5.L | $11.4 1.09 USD |
+35.07
|
$1.59B 152.92M USD | $106.44K 10.21K USD | $11.4 1.09 USD | $11.4 1.09 USD | $1.59B 152.92M USD | 0.84 | $13.41 1.29 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $11.74 13.36 USD |
+1.03
|
$133.61M 152.02M USD | $138 157.01 USD | $11.56 13.15 USD | $11.78 13.4 USD | $133.61M 152.02M USD | 0 | -$1.63 -1.8 USD | |
| CALIDA Holding AG 0QP3.L | $15.82 18 USD |
-2.89
|
$133.11M 151.46M USD | $100 113.78 USD | $15.82 18 USD | $15.86 18.05 USD | $133.11M 151.46M USD | 6.51 | $2.43 2.76 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $113.2 11.05 USD |
-1.91
|
$1.53B 149.73M USD | $4.86K 474.4 USD | $113.2 11.05 USD | $113.2 11.05 USD | $1.53B 149.73M USD | 0 | -$5 -0.4 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
0
|
$143.28M — | $0 — | $0 — | $0 — | $143.28M — | 0 | $0 — | |
| Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-5.56
|
$129.59M 141.66M USD | $1.26K 1.38K USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.59M 141.66M USD | 4.33 | $0.21 0.23 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||