Página de resultados 16 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $1.8 1.96 USD |
0
|
$120.92M 132.18M USD | $1 1.09 USD | $1.8 1.96 USD | $1.8 1.96 USD | $120.92M 132.18M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Bellevue Group AG 0QLZ.L | $8.16 9.28 USD |
-0.49
|
$110.55M 125.78M USD | $0 0 USD | $8.16 9.28 USD | $8.16 9.28 USD | $110.55M 125.78M USD | 2.52 | $3.24 3.68 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $70.37K 76.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $244 23.82 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Oryzon Genomics S.A. 0RDB.L | $2.93 3.2 USD |
+5.78
|
$107.05M 117.02M USD | $17.44K 19.07K USD | $2.8 3.06 USD | $2.93 3.2 USD | $107.05M 117.02M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.47 8.49 USD |
-4.29
|
$100.62M 114.48M USD | $160 182.05 USD | $7.31 8.31 USD | $7.47 8.49 USD | $100.62M 114.48M USD | 0 | -$0.85 -0.9 USD | |
| Marimekko Oyj 0JX9.L | $13.52 14.78 USD |
+1.5
|
$103.98M 113.66M USD | $47 51.38 USD | $13.44 14.69 USD | $13.52 14.78 USD | $103.98M 113.66M USD | 21.91 | $0.62 0.67 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| q.beyond AG 0CHZ.L | $0.8599 0.94 USD |
-4.87
|
$103.37M 113M USD | $70.15K 76.68K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $103.37M 113M USD | 11.16 | $0.08 0.08 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.96 4.33 USD |
+7.61
|
$102.09M 111.6M USD | $333 364.01 USD | $3.73 4.08 USD | $3.97 4.34 USD | $102.09M 111.6M USD | 0 | -$0.81 -0.8 USD | |
| Green Plains Inc. 0J0P.L | $4.07 — |
-5.6
|
$110.42M — | $2.6K — | $4.06 — | $4.26 — | $110.42M — | 0 | -$2.4 — | |
| Bulten AB (publ) 0P49.L | $57.05 5.57 USD |
-1.3
|
$1.11B 108.6M USD | $90 8.79 USD | $57.05 5.57 USD | $57.05 5.57 USD | $1.11B 108.6M USD | 34.20 | $1.67 0.16 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $124.2 12.12 USD |
+2.31
|
$1.11B 108.17M USD | $374 36.51 USD | $122.8 11.99 USD | $124.2 12.12 USD | $1.11B 108.17M USD | 5.40 | $22.96 2.24 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.79 1.95 USD |
-0.28
|
$98.73M 107.93M USD | $72 78.71 USD | $1.78 1.95 USD | $1.79 1.96 USD | $98.73M 107.93M USD | 8.11 | $0.22 0.24 USD | |
| Creades AB 0QI9.L | $78.8 7.69 USD |
+1.42
|
$1.08B 105.05M USD | $587 57.3 USD | $77.7 7.58 USD | $78.8 7.69 USD | $1.08B 105.05M USD | 13.59 | $5.8 0.57 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| ORIOR AG 0QM6.L | $13.92 15.84 USD |
-2.38
|
$90.47M 102.94M USD | $1.66K 1.89K USD | $13.9 15.82 USD | $14.22 16.18 USD | $90.47M 102.94M USD | 3.32 | $4.19 4.77 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Grammer AG 0OQX.L | $7.6 8.31 USD |
+0.66
|
$93.02M 101.68M USD | $20 21.86 USD | $7.6 8.31 USD | $7.75 8.47 USD | $93.02M 101.68M USD | 0 | -$1.34 -1.4 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.75 — |
+3.57
|
$99.12M — | $10 — | $5.75 — | $5.75 — | $99.12M — | 17.47 | $0.33 — | |
| MGI Digital Technology Société Anonyme 0D00.L | $14.28 15.61 USD |
+12.44
|
$90.28M 98.69M USD | $1.39K 1.52K USD | $12.72 13.9 USD | $14.28 15.61 USD | $90.28M 98.69M USD | 15.48 | $0.92 1.01 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.52 8.22 USD |
-0.53
|
$89.79M 98.15M USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $89.79M 98.15M USD | 0 | -$2.06 -2.2 USD | |
| Proact IT Group AB (publ) 0GT3.L | $117.2 11.44 USD |
+2.63
|
$995.58M 97.18M USD | $1.1K 106.98 USD | $116.8 11.4 USD | $117.2 11.44 USD | $995.58M 97.18M USD | 25.01 | $4.69 0.46 USD | |
| Cadiz Inc. 0HS4.L | $3.14 — |
-1.42
|
$94.95M — | $1.07K — | $3.14 — | $3.19 — | $94.95M — | 0 | -$0.83 — | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $350.63K 383.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| Eastnine AB (publ) 0HEZ.L | $47.45 4.63 USD |
+0.05
|
$968.19M 94.51M USD | $145 14.15 USD | $47.45 4.63 USD | $47.6 4.65 USD | $968.19M 94.51M USD | 31.59 | $1.5 0.15 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Photocure ASA 0IMT.L | $49.8 4.78 USD |
-0.4
|
$973.83M 93.42M USD | $44.04K 4.22K USD | $49.8 4.78 USD | $50.2 4.82 USD | $973.83M 93.42M USD | 0 | -$2.53 -0.2 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $6.4 6.99 USD |
+5.27
|
$85.19M 93.13M USD | $6.56K 7.18K USD | $6.27 6.85 USD | $6.47 7.08 USD | $85.19M 93.13M USD | 0 | -$0.93 -1.01 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.74 3 USD |
+1.48
|
$81.85M 89.47M USD | $5 5.47 USD | $2.74 3 USD | $2.74 3 USD | $81.85M 89.47M USD | 1.45 | $1.88 2.06 USD | |
| HKFoods Oyj 0ISM.L | $1.48 1.62 USD |
+0.17
|
$81.51M 89.11M USD | $10.49K 11.47K USD | $1.47 1.61 USD | $1.48 1.62 USD | $81.51M 89.11M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $549 600.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Immobel SA 0NC0.L | $18.36 20.07 USD |
-0.11
|
$75.68M 82.73M USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $75.68M 82.73M USD | 1.98 | $9.25 10.11 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.64 2 USD |
+3.18
|
$554.65M 81.32M USD | $421.69K 61.83K USD | $13.64 2 USD | $13.64 2 USD | $554.65M 81.32M USD | 0 | -$0.04 -0.006 USD | |
| Vocento, S.A. 0KDD.L | $0.68 0.74 USD |
+0.9
|
$73.62M 80.48M USD | $1.22K 1.33K USD | $0.68 0.74 USD | $0.68 0.74 USD | $73.62M 80.48M USD | 3.69 | $0.18 0.2 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.94 9.77 USD |
-0.45
|
$72.48M 79.23M USD | $3 3.28 USD | $8.94 9.77 USD | $8.94 9.77 USD | $72.48M 79.23M USD | 17.95 | $0.5 0.54 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.86 5.31 USD |
-1.62
|
$71.64M 78.32M USD | $305 333.41 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.64M 78.32M USD | 29.27 | $0.17 0.18 USD | |
| Kamux Oyj 0RP3.L | $2.02 2.2 USD |
-0.98
|
$71.01M 77.63M USD | $4.62K 5.05K USD | $2.01 2.2 USD | $2.04 2.23 USD | $71.01M 77.63M USD | 4.03 | $0.5 0.55 USD | |
| Q32 Bio Inc. 0T6G.L | $1.98 — |
+6.4
|
$76.2M — | $15.54K — | $1.87 — | $2.01 — | $76.2M — | 0 | -$0.05 — | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Incap Oyj 0ERY.L | $11.02 12.05 USD |
+4.75
|
$69.09M 75.52M USD | $5.56K 6.07K USD | $10.8 11.81 USD | $11.02 12.05 USD | $69.09M 75.52M USD | 15.34 | $0.72 0.78 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Home Invest Belgium S.A. 0NGP.L | $20.2 22.08 USD |
+1.71
|
$67.79M 74.1M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $67.79M 74.1M USD | 6.79 | $2.97 3.25 USD | |
| Beyond, Inc. 0KDU.L | $6.45 — |
-0.77
|
$72.72M — | $3.11K — | $6.15 — | $6.54 — | $72.72M — | 0.80 | $7.99 — | |
| Kudelski SA 0QNQ.L | $1.17 1.33 USD |
-0.64
|
$63.45M 72.19M USD | $175 199.11 USD | $1.17 1.33 USD | $1.17 1.33 USD | $63.45M 72.19M USD | 4.59 | $0.26 0.29 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. 0XOD.L | $5.11 — |
+0.56
|
$71.49M — | $6.66K — | $4.93 — | $5.3 — | $71.49M — | 0 | -$5.05 — | |
| Quest for Growth NV 0FRE.L | $4.07 4.45 USD |
+0.71
|
$65.39M 71.48M USD | $31 33.89 USD | $4.07 4.45 USD | $4.07 4.45 USD | $65.39M 71.48M USD | 4.08 | $1 1.09 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $102.97K 112.56K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Nilörngruppen AB 0GB5.L | $64.9 6.34 USD |
-3.28
|
$723.28M 70.6M USD | $24 2.34 USD | $64.9 6.34 USD | $64.9 6.34 USD | $723.28M 70.6M USD | 7.72 | $8.4 0.82 USD | |
| Transgene SA 0OCQ.L | $1.02 1.11 USD |
+13.33
|
$63.62M 69.55M USD | $8.25K 9.02K USD | $0.92 1 USD | $1.1 1.2 USD | $63.62M 69.55M USD | 0 | -$0.21 -0.2 USD | |
| Feintool International Holding AG 0QLM.L | $12.2 13.88 USD |
+3.39
|
$60.19M 68.48M USD | $171 194.56 USD | $12.1 13.77 USD | $12.2 13.88 USD | $60.19M 68.48M USD | 3.11 | $3.92 4.46 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.6 24.7 USD |
+1.35
|
$62.47M 68.29M USD | $6 6.56 USD | $22.6 24.7 USD | $22.6 24.7 USD | $62.47M 68.29M USD | 10.16 | $2.22 2.43 USD | |
| Pricer AB (publ) 0H38.L | $5.92 0.58 USD |
+2.96
|
$654.81M 63.92M USD | $678 66.18 USD | $5.92 0.58 USD | $5.93 0.58 USD | $654.81M 63.92M USD | 12.86 | $0.46 0.04 USD | |
| Vuzix Corporation 0LRL.L | $3.11 — |
+0.53
|
$63.91M — | $18.35K — | $3.02 — | $3.19 — | $63.91M — | 0 | -$0.66 — | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $793 866.86 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Inventiva S.A. 0RNK.L | $2.97 3.25 USD |
+3.12
|
$56.46M 61.72M USD | $48 52.47 USD | $2.88 3.15 USD | $2.92 3.19 USD | $56.46M 61.72M USD | 0 | -$1.27 -1.3 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $101.99K 111.49K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $14.4K 4.02K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $122 11.91 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Valartis Group AG 0RPP.L | $11.9 13.54 USD |
+13.33
|
$48.17M 54.8M USD | $4 4.55 USD | $11.9 13.54 USD | $11.9 13.54 USD | $48.17M 54.8M USD | 8.94 | $1.33 1.51 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.24 1.36 USD |
-1.59
|
$48.57M 53.09M USD | $1.75K 1.91K USD | $1.24 1.36 USD | $1.24 1.36 USD | $48.57M 53.09M USD | 2.81 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $2.98 3.26 USD |
+3.83
|
$45.65M 49.9M USD | $12 13.12 USD | $2.88 3.15 USD | $2.98 3.26 USD | $45.65M 49.9M USD | 0 | -$0.8 -0.8 USD | |
| Hunter Group ASA 0JI3.L | $0.88 0.08 USD |
+0.11
|
$519.81M 49.86M USD | $51.54K 4.94K USD | $0.8599 0.08 USD | $0.92 0.09 USD | $519.81M 49.86M USD | 97.33 | $0.01 0.0008 USD | |
| ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $11 12.02 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
-4.48
|
$44.89M — | $1.95K — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
| Riber S.A. 0FT3.L | $2.83 3.09 USD |
+0.71
|
$39.99M 43.72M USD | $48 52.47 USD | $2.83 3.09 USD | $2.9 3.17 USD | $39.99M 43.72M USD | 40.42 | $0.07 0.08 USD | |
| Softing AG 0G73.L | $3.7 4.04 USD |
+18.59
|
$38.72M 42.32M USD | $26 28.42 USD | $3.7 4.04 USD | $3.7 4.04 USD | $38.72M 42.32M USD | 0 | -$0.24 -0.2 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.02 7.67 USD |
-2.23
|
$38.47M 42.05M USD | $100 109.31 USD | $7.02 7.67 USD | $7.02 7.67 USD | $38.47M 42.05M USD | 0.96 | $7.28 7.95 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.27 4.67 USD |
-1.39
|
$37.94M 41.47M USD | $610 666.81 USD | $4.27 4.67 USD | $4.41 4.82 USD | $37.94M 41.47M USD | 10.94 | $0.39 0.43 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8699 0.95 USD |
+1.63
|
$37.03M 40.48M USD | $15.37K 16.8K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $37.03M 40.48M USD | 3.87 | $0.23 0.25 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Peach Property Group AG 0QOJ.L | $6.14 6.99 USD |
-0.32
|
$33.9M 38.57M USD | $720 819.21 USD | $6.13 6.97 USD | $6.14 6.99 USD | $33.9M 38.57M USD | 0.49 | $12.38 14.09 USD | |
| Tulikivi Corporation 0GCJ.L | $0.46 0.5 USD |
-3.96
|
$33.8M 36.95M USD | $30.5K 33.34K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $33.8M 36.95M USD | 13.96 | $0.03 0.04 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.49 0.34 USD |
+0.72
|
$369.37M 36.06M USD | $41 4 USD | $3.49 0.34 USD | $3.49 0.34 USD | $369.37M 36.06M USD | 14.60 | $0.24 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||