$3.42T
Capitalização total de mercado
$92.75B
Volume total
BTC 60.95%   •   ETH 9.27%
Dominância

Página de resultados 8 para o Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
LSE (4609)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Williams Companies, Inc.  0LXB.L $60.51 —
-1.22
$73.91B — $2.86K — $59.88 — $61.07 — $73.91B — 50.42 $1.2 —
Hilton Worldwide Holdings Inc.  0J5I.L $251.2 —
-0.59
$72.8B — $571 — $249.44 — $251.65 — $72.8B — 97.02 $2.59 —
Synopsys, Inc.  0LBP.L $469.37 —
+0.51
$70.61B — $628 — $464.44 — $470.4 — $70.61B — 73.14 $6.42 —
Motorola Solutions, Inc.  0K3H.L $420.84 —
-0.56
$68.49B — $7 — $420.68 — $426.31 — $68.49B — 57.64 $7.3 —
The Allstate Corporation  0HCZ.L $208.58 —
-1.18
$68.05B — $71 — $208.51 — $212 — $68.05B — 17.32 $12.04 —
Ameriprise Financial, Inc.  0HF6.L $512.41 —
+0.13
$67.26B — $293 — $512.41 — $513.97 — $67.26B — 19.69 $26.02 —
Norfolk Southern Corporation  0K8M.L $249.14 —
+0.57
$66.7B — $30 — $247.3 — $249.14 — $66.7B — 20.10 $12.39 —
Discover Financial Services  0IBC.L $202.29 —
0
$65.35B — $0 — $0 — $0 — $65.35B — 0 $0 —
EOG Resources, Inc.  0IDR.L $110.89 —
-2.36
$64.61B — $208 — $110.89 — $113.85 — $64.61B — 14.79 $7.5 —
The Bank of Nova Scotia  0UKI.L $71.25 52.87 USD
+2.37
$87.03B 64.58B USD $4.1K 3.04K USD $71.25 52.87 USD $71.25 52.87 USD $87.03B 64.58B USD 8.61 $8.27 6.14 USD
Intuitive Surgical, Inc.  0R29.L $558.01 —
+0.78
$64.07B — $373 — $544.28 — $559.15 — $64.07B — 124.27 $4.49 —
Manulife Financial Corporation  0V5H.L $43.56 32.32 USD
+0.43
$84.76B 62.9B USD $6.23K 4.62K USD $43.56 32.32 USD $43.56 32.32 USD $84.76B 62.9B USD 9.34 $4.66 3.46 USD
Cheniere Energy, Inc.  0HWH.L $241.38 —
-1.1
$62.82B — $173 — $240.17 — $246 — $62.82B — 0 -$14.22 —
Arthur J. Gallagher & Co.  0ITL.L $340.24 —
-1.53
$62.29B — $792 — $338.78 — $346.34 — $62.29B — 74.64 $4.56 —
Diageo plc  DGED.L $110.95 —
+2.76
$61.64B — $152 — $110.04 — $110.96 — $61.64B — 17.17 $6.46 —
Welltower Inc.  0LUS.L $153.04 —
+0.46
$61.22B — $194 — $150.45 — $153.04 — $61.22B — 204.86 $0.75 —
Cencora, Inc.  0HF3.L $291.5 —
-0.03
$60.61B — $12 — $289.93 — $292.55 — $60.61B — 35.55 $8.2 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $106.91 —
+1.34
$60.42B — $1 — $106.86 — $106.91 — $60.42B — 2.77 $38.46 —
W.W. Grainger, Inc.  0IZI.L $1,086.13 —
+0.41
$59.91B — $5 — $1,080.04 — $1,095 — $59.91B — 48.45 $22.42 —
Roper Technologies, Inc.  0KXM.L $565.38 —
+0.28
$58.17B — $3 — $561.6 — $566.61 — $58.17B — 20.90 $27.04 —
Simon Property Group, Inc.  0L6P.L $161.86 —
-0.57
$57.59B — $9 — $161.02 — $162.61 — $57.59B — 23.88 $6.78 —
Paychex, Inc.  0KGE.L $158.8 —
+0.58
$57.07B — $307 — $157.57 — $159.11 — $57.07B — 42.45 $3.74 —
FedEx Corporation  0QZX.L $219.62 —
-0.2
$56.39B — $100 — $219.1 — $221.3 — $56.39B — 11.50 $19.09 —
Ross Stores, Inc.  0KXO.L $143.86 —
-0.13
$56.38B — $3.11K — $142.28 — $144.24 — $56.38B — 31.96 $4.5 —
Workday, Inc.  0M18.L $250.3 —
+0.11
$55.88B — $230 — $248.97 — $252.81 — $55.88B — 0 -$0.11 —
United Rentals, Inc.  0LIY.L $700.74 —
-0.37
$54.85B — $11 — $700.73 — $703.8 — $54.85B — 32.92 $21.29 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $489.14 —
-0.94
$54.47B — $2.52K — $486.61 — $499.5 — $54.47B — 6.95 $70.31 —
Royal Caribbean Cruises Ltd.  0I1W.L $265.83 —
-0.35
$54.07B — $1.36K — $263.41 — $268.7 — $54.07B — 0 -$20.79 —
Valero Energy Corporation  0LK6.L $126.2 —
-4.16
$53.6B — $1.28K — $125.57 — $131.48 — $53.6B — 20.31 $6.21 —
Public Storage  0KS3.L $304.85 —
-0.4
$53.24B — $8 — $300.18 — $304.85 — $53.24B — 29.62 $10.29 —
Verisk Analytics, Inc.  0LP3.L $320.75 —
+1.33
$52.11B — $9 — $316.8 — $320.75 — $52.11B — 52.01 $6.17 —
American Electric Power Company, Inc.  0HEC.L $103.04 —
+0.26
$51.17B — $518 — $101.82 — $103.18 — $51.17B — 19.73 $5.22 —
Fair Isaac Corporation  0TIQ.L $1,756.12 —
+1.04
$51.02B — $92 — $1,704.74 — $1,758.96 — $51.02B — 114.99 $15.27 —
Cummins Inc.  0I58.L $324.36 —
-0.32
$50.65B — $3 — $324.36 — $326.73 — $50.65B — 24.10 $13.46 —
Quanta Services, Inc.  0KSR.L $359.65 —
+1.36
$50.36B — $285 — $357 — $361 — $50.36B — 109.51 $3.28 —
Axon Enterprise, Inc.  0HKE.L $775.22 —
+2.9
$49.83B — $118 — $757.45 — $775.22 — $49.83B — 1236.39 $0.63 —
SoftBank Group Corp.  0L7L.L $26 —
-0.19
$48.84B — $1 — $26 — $26 — $48.84B — 0 -$3.76 —
Kimberly-Clark Corporation  0JQZ.L $140.04 —
-0.28
$47.84B — $102 — $138.61 — $140.22 — $47.84B — 27.03 $5.18 —
The Hartford Insurance Group, Inc.  0J3H.L $129.35 —
-0.24
$46.74B — $8 — $129.35 — $130.36 — $46.74B — 17.71 $7.3 —
Becton, Dickinson and Company  0R19.L $171.58 —
+0.33
$46.4B — $245 — $170.04 — $171.97 — $46.4B — 27.08 $6.33 —
Cardinal Health, Inc.  0HTG.L $154.35 —
-0.75
$45.93B — $124 — $154.32 — $155.9 — $45.93B — 0 -$3.38 —
IDEXX Laboratories, Inc.  0J8P.L $528.13 —
+0.56
$45.62B — $20 — $525.53 — $530.31 — $45.62B — 62.00 $8.52 —
D.R. Horton, Inc.  0I6K.L $123.83 —
+4.91
$45.2B — $3.92K — $118.66 — $123.83 — $45.2B — 8.87 $13.95 —
Yum! Brands, Inc.  0QYD.L $144.82 —
+0.81
$44.13B — $415 — $143.55 — $146.2 — $44.13B — 26.31 $5.5 —
lululemon athletica inc.  0JVT.L $338.24 —
+0.15
$42.97B — $2.51K — $333.34 — $339.18 — $42.97B — 42.97 $7.87 —
CBRE Group, Inc.  0HQP.L $127.28 —
+2.31
$42.38B — $6 — $124.41 — $127.28 — $42.38B — 21.97 $5.79 —
Prudential Financial, Inc.  0KRX.L $104.59 —
-0.18
$42.23B — $78 — $104.24 — $105.19 — $42.23B — 8.39 $12.45 —
Exelon Corporation  0IJN.L $43.2 —
-0.71
$42B — $1.07K — $42.97 — $43.49 — $42B — 16.34 $2.64 —
Veeva Systems Inc.  0LO3.L $284.91 —
+0.71
$41.3B — $136 — $283.42 — $289.1 — $41.3B — 112.16 $2.54 —
Public Service Enterprise Group Incorporated  0KS2.L $81.79 —
-1.32
$41.25B — $38 — $81.09 — $82.3 — $41.25B — 0 -$2.58 —
Synchrony Financial  0LC3.L $58.3 —
+0.65
$40.36B — $28 — $58.21 — $58.3 — $40.36B — 7.88 $7.39 —
Hess Corporation  0J50.L $134.01 —
-1.62
$40.27B — $5 — $134.01 — $136.34 — $40.27B — 57.41 $2.33 —
AMETEK, Inc.  0HF7.L $177.58 —
<0.01
$39.77B — $2 — $177.58 — $178.57 — $39.77B — 39.63 $4.48 —
Nutrien Ltd.  0NHS.L $60.49 —
+0.97
$39.3B — $237 — $60.2 — $60.81 — $39.3B — 7.78 $7.77 —
Gartner, Inc.  0ITV.L $426.75 —
-0.97
$38.75B — $10 — $426.75 — $430.58 — $38.75B — 45.02 $9.48 —
Digital Realty Trust, Inc.  0I9F.L $175.12 —
+0.79
$38.13B — $49 — $173.2 — $176.15 — $38.13B — 36.22 $4.83 —
Rockwell Automation, Inc.  0KXA.L $320.1 —
+1
$37.7B — $24 — $317 — $320.1 — $37.7B — 58.20 $5.5 —
Svenska Handelsbanken AB (publ)  0R7S.L $202.2 19.74 USD
-1.27
$380.59B 37.15B USD $1.19K 116.26 USD $200.2 19.54 USD $203.2 19.83 USD $380.59B 37.15B USD 19.25 $10.5 1.03 USD
Nucor Corporation  0K9L.L $121.61 —
+0.77
$37.04B — $1.06K — $118.06 — $124.01 — $37.04B — 4.37 $27.8 —
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $169.6 16.56 USD
+1.31
$378.73B 36.97B USD $163 15.91 USD $167.6 16.36 USD $169.6 16.56 USD $378.73B 36.97B USD 14.28 $11.87 1.16 USD
Targa Resources Corp.  0LD9.L $161.69 —
-2.72
$36.93B — $1.96K — $158.66 — $166.47 — $36.93B — 0 -$0.65 —
HEICO Corporation  0J46.L $301.79 —
+0.86
$36.48B — $55 — $298.48 — $301.79 — $36.48B — 124.19 $2.43 —
Agilent Technologies, Inc.  0HAV.L $115.01 —
+1.96
$36.44B — $339 — $113 — $115.01 — $36.44B — 27.74 $4.15 —
State Street Corporation  0L9G.L $96.53 —
-0.57
$36.12B — $99 — $96.44 — $96.7 — $36.12B — 13.08 $7.38 —
Xcel Energy Inc.  0M1R.L $69.32 —
-0.22
$35.8B — $27 — $68.52 — $69.39 — $35.8B — 23.20 $2.99 —
Great-West Lifeco Inc.  0AH3.L $51.63 38.31 USD
+2.2
$47.96B 35.59B USD $39.41K 29.24K USD $51.63 38.31 USD $51.63 38.31 USD $47.96B 35.59B USD 15.07 $3.42 2.54 USD
Vulcan Materials Company  0LRK.L $264.92 —
-0.04
$35.26B — $13 — $264.01 — $267.58 — $35.26B — 58.74 $4.51 —
Alnylam Pharmaceuticals, Inc.  0HD2.L $305.57 —
-0.12
$35.1B — $295 — $303.29 — $307.53 — $35.1B — 0 -$7.49 —
ResMed Inc.  0KW4.L $249.57 —
+1.12
$35.1B — $14 — $247.01 — $249.57 — $35.1B — 47.09 $5.3 —
Consolidated Edison, Inc.  0I35.L $103.56 —
+0.32
$34.6B — $613 — $101.73 — $103.58 — $34.6B — 23.85 $4.34 —
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $129,400 147229.49 USD
+0.15
$30.26B 34.43B USD $12 13.65 USD $128,800 146546.82 USD $131,200 149277.51 USD $30.26B 34.43B USD 64.07 $2.02K 2297.64 USD
Martin Marietta Materials, Inc.  0JZ0.L $549.07 —
+0.74
$34.33B — $9 — $544.12 — $551.47 — $34.33B — 52.21 $10.52 —
ONEOK, Inc.  0KCI.L $81.31 —
-2.81
$34.03B — $1.55K — $80.43 — $83.82 — $34.03B — 24.19 $3.36 —
Lennar Corporation  0JU0.L $110.38 —
+4.1
$34B — $748 — $106.82 — $110.38 — $34B — 7.53 $14.64 —
WEC Energy Group, Inc.  0LSL.L $106.95 —
-0.54
$33.74B — $10 — $106.09 — $107.54 — $33.74B — 24.93 $4.29 —
The Hershey Company  0J4X.L $161.91 —
-0.23
$33.68B — $639 — $161.38 — $163.6 — $33.68B — 20.81 $7.78 —
Franco-Nevada Corporation  0QYZ.L $240.66 178.58 USD
+2
$45.3B 33.61B USD $6.1K 4.53K USD $240.66 178.58 USD $240.78 178.67 USD $45.3B 33.61B USD 47.94 $5.02 3.72 USD
Las Vegas Sands Corp.  0QY4.L $41.71 —
-1.6
$33.37B — $3.48K — $40.95 — $41.71 — $33.37B — 17.24 $2.42 —
The Sherwin-Williams Company  0L5V.L $363.55 —
+1.71
$33.08B — $167 — $355.87 — $363.55 — $33.08B — 52.78 $6.89 —
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $89.5 —
+0.38
$33.07B — $1.52K — $88.94 — $89.58 — $33.07B — 0 -$5.09 —
PACCAR Inc  0KET.L $93.26 —
+0.65
$32.78B — $63 — $93.1 — $93.72 — $32.78B — 16.39 $5.69 —
Humana Inc.  0J6Z.L $231.88 —
-1.23
$32.55B — $130 — $231.88 — $236.79 — $32.55B — 9.84 $23.55 —
Equifax Inc.  0II3.L $267.57 —
+1.68
$32.11B — $28 — $263.79 — $267.57 — $32.11B — 43.29 $6.18 —
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $66.11 —
+0.76
$31.26B — $138 — $65.85 — $66.11 — $31.26B — 3.57 $18.49 —
CGI Inc.  0A18.L $146.94 109.04 USD
-1.2
$40.11B 29.77B USD $2.5K 1.85K USD $146.94 109.04 USD $146.94 109.04 USD $40.11B 29.77B USD 25.51 $5.76 4.27 USD
IQVIA Holdings Inc.  0JDM.L $148.73 —
+4.19
$29.65B — $216 — $143.08 — $148.75 — $29.65B — 26.86 $5.54 —
Live Nation Entertainment, Inc.  0JVD.L $140.21 —
+2.66
$29.49B — $275 — $137.45 — $140.21 — $29.49B — 0 -$2.05 —
Mettler-Toledo International Inc.  0K10.L $1,170.65 —
+2.84
$29.3B — $16 — $1,166.41 — $1,170.65 — $29.3B — 34.38 $34.05 —
Dollar General Corporation  0IC7.L $111.44 —
-0.69
$28.73B — $5.25K — $109.85 — $114.63 — $28.73B — 11.42 $9.75 —
Iron Mountain Incorporated  0JDP.L $101.25 —
+1.33
$28.65B — $97 — $99.04 — $101.32 — $28.65B — 66.26 $1.53 —
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $190.48 —
+2.39
$28.28B — $5.49K — $190.48 — $190.48 — $28.28B — 5.57 $34.14 —
Fifth Third Bancorp  0IM1.L $38.63 —
-0.74
$28.21B — $165 — $38.56 — $39.08 — $28.21B — 11.09 $3.48 —
AvalonBay Communities, Inc.  0HJO.L $202.33 —
-0.89
$28.14B — $132 — $202.27 — $204.23 — $28.14B — 25.16 $8.04 —
Broadridge Financial Solutions, Inc.  0HPW.L $245.2 —
+0.76
$28.08B — $1.82K — $243.03 — $245.2 — $28.08B — 52.58 $4.66 —
Kellanova  0R1R.L $81.98 —
+0.09
$28.07B — $74 — $81.82 — $81.98 — $28.07B — 18.25 $4.49 —
Markel Group Inc.  0JYM.L $1,956.1 —
+0.99
$27.79B — $3 — $1,941 — $1,961.73 — $27.79B — 15.24 $128.3 —
PulteGroup, Inc.  0KS6.L $102.13 —
+3.73
$27.66B — $5.15K — $98.68 — $102.13 — $27.66B — 12.52 $8.15 —
Ubiquiti Inc.  0LI9.L $363.6 —
-8.92
$27.58B — $2.01K — $363.3 — $363.6 — $27.58B — 51.37 $7.08 —
Loews Corporation  0JVI.L $89.49 —
+0.27
$27.31B — $6.1K — $88.54 — $89.58 — $27.31B — 13.78 $6.49 —
Darden Restaurants, Inc.  0I77.L $217.52 —
+0.46
$27.27B — $92 — $216.36 — $217.9 — $27.27B — 27.35 $7.95 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.