Página de resultados 2 para o Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills, Inc. 0R1X.L | $54.88 — |
+1.05
|
$32.7B — | $2.24K — | $54.33 — | $54.89 — | $32.7B — | 14.64 | $3.75 — | |
| Delta Air Lines, Inc. 0QZ4.L | $49.36 — |
+0.76
|
$32.31B — | $7.37K — | $48.68 — | $49.47 — | $32.31B — | 61.39 | $0.8 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $107.95 — |
+0.7
|
$31.57B — | $1.69K — | $107.62 — | $107.95 — | $31.57B — | 32.64 | $3.31 — | |
| Occidental Petroleum Corporation 0KAK.L | $41.92 — |
-1.91
|
$30.8B — | $15.91K — | $41.79 — | $43.19 — | $30.8B — | 6.26 | $6.69 — | |
| NetApp, Inc. 0K6F.L | $104.21 — |
+0.77
|
$28.03B — | $317 — | $103.7 — | $104.78 — | $28.03B — | 25.47 | $4.09 — | |
| ANSYS, Inc. 0HG3.L | $335.66 — |
+0.61
|
$27.75B — | $50 — | $333.25 — | $335.76 — | $27.75B — | 65.16 | $5.15 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.28 — |
-0.28
|
$27.69B — | $2.36K — | $10.27 — | $10.34 — | $27.69B — | 13.70 | $0.75 — | |
| Amphenol Corporation 0HFB.L | $92.28 — |
+0.58
|
$27.43B — | $1.13K — | $91.52 — | $92.39 — | $27.43B — | 34.25 | $2.69 — | |
| Banco Bradesco S.A. 0HL8.L | $2.96 — |
+1.37
|
$26.6B — | $23.9K — | $2.96 — | $3.02 — | $26.6B — | 6.72 | $0.44 — | |
| STMicroelectronics N.V. 0L9Y.L | $28.42 — |
+10.96
|
$26.37B — | $21.87K — | $25 — | $28.64 — | $26.37B — | 11.07 | $2.57 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.16 — |
-0.8
|
$26.27B — | $3.82K — | $46.95 — | $47.46 — | $26.27B — | 8.68 | $5.43 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $80.59 — |
+0.81
|
$25.84B — | $154 — | $80.09 — | $81.02 — | $25.84B — | 54.74 | $1.47 — | |
| CSX Corporation 0HRJ.L | $32.01 — |
+0.71
|
$25.82B — | $3.16K — | $31.73 — | $32.01 — | $25.82B — | 18.15 | $1.76 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $69.45 — |
+0.56
|
$24.86B — | $6.3K — | $68.44 — | $70.3 — | $24.86B — | 7.58 | $9.15 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $228.85 — |
+0.19
|
$24.64B — | $1.51K — | $227 — | $230.46 — | $24.64B — | 63.92 | $3.58 — | |
| Hewlett Packard Enterprise Company 0J51.L | $17.93 — |
+1.66
|
$23.87B — | $130.96K — | $17.6 — | $19.19 — | $23.87B — | 6.43 | $2.79 — | |
| Cameco Corporation 0R35.L | $81 60.11 USD |
-0.44
|
$32.11B 23.83B USD | $190 140.99 USD | $81 60.11 USD | $81.87 60.75 USD | $32.11B 23.83B USD | 0 | -$0.15 -0.1 USD | |
| Centene Corporation 0HVB.L | $55.28 — |
-0.43
|
$23.21B — | $762 — | $54.9 — | $55.8 — | $23.21B — | 21.84 | $2.53 — | |
| Tapestry, Inc. 0LD5.L | $79.14 — |
+0.82
|
$23.2B — | $491 — | $78.61 — | $79.33 — | $23.2B — | 25.39 | $3.12 — | |
| FirstEnergy Corp. 0IPB.L | $41.34 — |
+0.24
|
$21.96B — | $681 — | $40.85 — | $41.35 — | $21.96B — | 18.55 | $2.23 — | |
| Regions Financial Corporation 0KV3.L | $21.43 — |
+0.71
|
$21.83B — | $566 — | $21.41 — | $21.47 — | $21.83B — | 8.88 | $2.41 — | |
| Nintendo Co., Ltd. 0K85.L | $21.01 — |
+2.79
|
$21.46B — | $1.78K — | $20.75 — | $21.31 — | $21.46B — | 5.66 | $3.71 — | |
| United Airlines Holdings, Inc. 0LIU.L | $81.45 — |
+0.35
|
$21.41B — | $3.44K — | $80.34 — | $82.47 — | $21.41B — | 0 | -$6.12 — | |
| Sempra 0L5A.L | $77.52 — |
-0.21
|
$21.34B — | $328 — | $77.07 — | $77.9 — | $21.34B — | 24.87 | $3.12 — | |
| ON Semiconductor Corporation 0KC4.L | $50.63 — |
+8.95
|
$20.52B — | $29.31K — | $47.51 — | $50.64 — | $20.52B — | 15.53 | $3.26 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $6.46 — |
-18.38
|
$20.19B — | $49.25K — | $6.08 — | $7.58 — | $20.19B — | 94.94 | $0.07 — | |
| Weyerhaeuser Company 0LWG.L | $26.24 — |
+1.47
|
$19.52B — | $577 — | $25.79 — | $26.35 — | $19.52B — | 7.30 | $3.59 — | |
| Best Buy Co., Inc. 0R18.L | $69.85 — |
0
|
$18.43B — | $215 — | $69.09 — | $70 — | $18.43B — | 7.69 | $9.07 — | |
| Palo Alto Networks, Inc. 0KF5.L | $194.25 — |
-1.65
|
$18.38B — | $3.4K — | $194.25 — | $197.2 — | $18.38B — | 0 | -$3.98 — | |
| Kerry Group plc KYGA.L | $100.5 109.86 USD |
+4.04
|
$16.53B 18.07B USD | $23.32K 25.49K USD | $95.5 104.39 USD | $100.5 109.86 USD | $16.53B 18.07B USD | 25.90 | $3.88 4.24 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Ball Corporation 0HL5.L | $53.49 — |
+0.28
|
$17.87B — | $9 — | $53.34 — | $53.55 — | $17.87B — | 15.67 | $3.41 — | |
| Realty Income Corporation 0KUE.L | $56.14 — |
-0.02
|
$17.7B — | $8.68K — | $55.53 — | $56.2 — | $17.7B — | 56.99 | $0.99 — | |
| Yum China Holdings, Inc. 0M30.L | $42.91 — |
-1.33
|
$17.61B — | $586 — | $42.91 — | $43.9 — | $17.61B — | 21.64 | $1.98 — | |
| Southwest Airlines Co. 0L8F.L | $32.59 — |
-0.47
|
$17.6B — | $8.82K — | $32.26 — | $32.62 — | $17.6B — | 33.59 | $0.97 — | |
| Halliburton Company 0R23.L | $19.95 — |
-2.83
|
$17.28B — | $8K — | $19.85 — | $20.58 — | $17.28B — | 11.55 | $1.73 — | |
| Fortinet, Inc. 0IR9.L | $101.43 — |
-0.99
|
$17.14B — | $1.49K — | $101.37 — | $102.88 — | $17.14B — | 26.47 | $3.83 — | |
| Groupon, Inc. 0R1H.L | $32.74 — |
+1.42
|
$17.07B — | $5.98K — | $32.07 — | $32.94 — | $17.07B — | 14.83 | $2.21 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $74.12 — |
+0.03
|
$16.76B — | $136.22K — | $73.75 — | $74.15 — | $16.76B — | 5.49 | $13.5 — | |
| Huntington Bancshares Incorporated 0J72.L | $15.8 — |
-0.62
|
$16.67B — | $8 — | $15.8 — | $15.99 — | $16.67B — | 20.30 | $0.78 — | |
| Carnival Corporation & plc 0EV1.L | $23.85 — |
-0.54
|
$16.57B — | $41.57K — | $23.61 — | $24.02 — | $16.57B — | 0 | -$8.31 — | |
| News Corporation 0K7U.L | $27.89 — |
-0.14
|
$16.46B — | $200 — | $27.75 — | $27.89 — | $16.46B — | 33.20 | $0.84 — | |
| Hormel Foods Corporation 0J5Z.L | $30.89 — |
-0.18
|
$16.46B — | $652 — | $30.61 — | $30.97 — | $16.46B — | 17.64 | $1.75 — | |
| Western Digital Corporation 0QZF.L | $54.55 — |
+1.53
|
$16.28B — | $1.91K — | $53.51 — | $54.68 — | $16.28B — | 9.44 | $5.78 — | |
| KeyCorp 0JQR.L | $15.93 — |
-0.44
|
$16.09B — | $129 — | $15.93 — | $16.06 — | $16.09B — | 6.43 | $2.48 — | |
| DocuSign, Inc. 0XNH.L | $92.9 — |
+2
|
$15.89B — | $4.32K — | $91.24 — | $93.69 — | $15.89B — | 0 | -$0.45 — | |
| Knorr-Bremse AG 0KBI.L | $89.12 97.42 USD |
+0.87
|
$14.37B 15.7B USD | $3.66K 4K USD | $88.9 97.18 USD | $90 98.38 USD | $14.37B 15.7B USD | 24.95 | $3.57 3.9 USD | |
| Twilio Inc. 0LHL.L | $118.51 — |
+0.89
|
$15.59B — | $1.02K — | $116.15 — | $118.66 — | $15.59B — | 0 | -$5.43 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $82.14 — |
-1.82
|
$15.34B — | $4.54K — | $81.86 — | $84.08 — | $15.34B — | 4.40 | $18.67 — | |
| Microchip Technology Incorporated 0K19.L | $65.06 — |
+2.02
|
$14.9B — | $1.97K — | $63.08 — | $65.14 — | $14.9B — | 28.66 | $2.27 — | |
| NiSource Inc. 0K87.L | $39.5 — |
+0.05
|
$14.72B — | $4 — | $39.02 — | $39.52 — | $14.72B — | 25.63 | $1.54 — | |
| Ally Financial Inc. 0HD0.L | $35.54 — |
-0.36
|
$14.36B — | $492 — | $35.35 — | $35.9 — | $14.36B — | 4.45 | $7.98 — | |
| Pure Storage, Inc. 0KSA.L | $55.04 — |
+0.77
|
$14.17B — | $3.22K — | $54.87 — | $56.05 — | $14.17B — | 0 | -$0.24 — | |
| Juniper Networks, Inc. 0JPH.L | $35.96 — |
+0.33
|
$13.56B — | $211 — | $35.85 — | $36 — | $13.56B — | 35.11 | $1.02 — | |
| Bank of Ireland Group plc BIRG.L | $11.92 13.03 USD |
+1.88
|
$12.17B 13.3B USD | $739.69K 808.58K USD | $11.72 12.81 USD | $12.46 13.62 USD | $12.17B 13.3B USD | 8.39 | $1.42 1.55 USD | |
| Devon Energy Corporation 0I8W.L | $31.59 — |
-1.68
|
$13.1B — | $21.06K — | $31.5 — | $32.46 — | $13.1B — | 5.93 | $5.33 — | |
| JDE Peet's N.V. 0A5I.L | $24.14 26.39 USD |
+0.03
|
$11.75B 12.84B USD | $24.11K 26.35K USD | $23.9 26.13 USD | $24.42 26.69 USD | $11.75B 12.84B USD | 31.76 | $0.76 0.83 USD | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.68B — | $3.66K — | $0 — | $0 — | $12.68B — | 85.31 | $0.33 — | |
| Illumina, Inc. 0J8Z.L | $83.33 — |
+1.83
|
$12.39B — | $164 — | $81.83 — | $83.79 — | $12.39B — | 18.29 | $4.56 — | |
| Dropbox, Inc. 0SGO.L | $29.21 — |
-0.51
|
$12.26B — | $154 — | $29.18 — | $29.52 — | $12.26B — | 30.94 | $0.94 — | |
| Lam Research Corporation 0JT5.L | $79.76 — |
+28.01
|
$11.98B — | $3.05M — | $79.76 — | $79.76 — | $11.98B — | 2.49 | $32 — | |
| Fastenal Company 0IKW.L | $41.08 — |
-0.05
|
$11.81B — | $2.2K — | $40.66 — | $41.34 — | $11.81B — | 24.16 | $1.7 — | |
| Shopify Inc. 0VHA.L | $103.29 — |
-2.5
|
$11.6B — | $5.52K — | $102.78 — | $105.72 — | $11.6B — | 71.47 | $1.45 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.45 — |
-1.5
|
$11.56B — | $2.37K — | $15.43 — | $15.75 — | $11.56B — | 43.02 | $0.36 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $53.08 — |
-0.19
|
$11.56B — | $21.32K — | $52.9 — | $54 — | $11.56B — | 4.33 | $12.24 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $50.95 55.7 USD |
+1.39
|
$10.26B 11.22B USD | $11.56K 12.64K USD | $50.35 55.04 USD | $51.6 56.41 USD | $10.26B 11.22B USD | 12.78 | $3.99 4.36 USD | |
| Henry Schein, Inc. 0L3C.L | $70.68 — |
+1.32
|
$11.09B — | $915 — | $69.12 — | $70.68 — | $11.09B — | 15.40 | $4.59 — | |
| Franklin Resources, Inc. 0RT6.L | $21.48 — |
+0.23
|
$10.82B — | $298 — | $21.3 — | $21.5 — | $10.82B — | 5.77 | $3.72 — | |
| iShares Silver Trust 0JKC.L | $31.34 — |
-0.06
|
$10.75B — | $247.56K — | $31.22 — | $31.42 — | $10.75B — | 0 | -$3.46 — | |
| Coterra Energy Inc. 0HRZ.L | $25.06 — |
-1.63
|
$10.56B — | $9.84K — | $24.95 — | $25.6 — | $10.56B — | 9.32 | $2.69 — | |
| BKW AG 0QQ0.L | $173 196.84 USD |
-0.06
|
$9.11B 10.36B USD | $2.61K 2.97K USD | $172.4 196.15 USD | $174.1 198.09 USD | $9.11B 10.36B USD | 29.96 | $5.77 6.57 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $56.6 — |
-1.29
|
$10.31B — | $144 — | $56.6 — | $58.2 — | $10.31B — | 263.25 | $0.22 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.28 — |
+0.46
|
$10.25B — | $5.04K — | $11.2 — | $11.29 — | $10.25B — | 1.55 | $7.25 — | |
| EQT Corporation 0IDU.L | $55.68 — |
-1.57
|
$10.14B — | $13.19K — | $55.35 — | $56.61 — | $10.14B — | 0 | -$7.59 — | |
| United States Steel Corporation 0LJ9.L | $53.55 — |
-0.35
|
$10.14B — | $353 — | $53.4 — | $53.7 — | $10.14B — | 3.10 | $17.23 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| McCormick & Company, Incorporated 0JZS.L | $73.34 — |
-0.08
|
$9.59B — | $131 — | $73.06 — | $73.72 — | $9.59B — | 26.47 | $2.77 — | |
| PG&E Corporation 0QR3.L | $16.36 — |
-1.65
|
$9.52B — | $5.43K — | $16.36 — | $16.53 — | $9.52B — | 134.05 | $0.12 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.47 — |
+1.66
|
$9.33B — | $31.28K — | $85.63 — | $86.63 — | $9.33B — | 0 | -$12.58 — | |
| Ares Capital Corporation 0HHP.L | $21.96 — |
-0.19
|
$9.32B — | $2.05K — | $21.94 — | $22.06 — | $9.32B — | 7.22 | $3.04 — | |
| Kimco Realty Corporation 0JR1.L | $20.9 — |
-0.86
|
$8.84B — | $1K — | $20.9 — | $21.12 — | $8.84B — | 12.69 | $1.65 — | |
| The Swatch Group AG 0QM4.L | $28.68 32.63 USD |
+1.63
|
$7.65B 8.7B USD | $4.1K 4.67K USD | $28.54 32.47 USD | $28.88 32.86 USD | $7.65B 8.7B USD | 1.94 | $14.77 16.8 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $487.2 554.33 USD |
-0.85
|
$7.25B 8.25B USD | $2.23K 2.53K USD | $486.2 553.19 USD | $494.8 562.98 USD | $7.25B 8.25B USD | 38.00 | $12.82 14.59 USD | |
| Roku, Inc. 0KXI.L | $73.79 — |
+0.34
|
$8.2B — | $1.72K — | $72.64 — | $74.62 — | $8.2B — | 73.64 | $1 — | |
| Vornado Realty Trust 0LR2.L | $39.33 — |
+6.41
|
$8.03B — | $1 — | $39.33 — | $39.33 — | $8.03B — | 61.07 | $0.64 — | |
| The Gap, Inc. 0ITS.L | $21.06 — |
-5.43
|
$8.01B — | $36.21K — | $21.02 — | $21.8 — | $8.01B — | 0 | -$0.19 — | |
| PSP Swiss Property AG 0QO8.L | $144.06 163.91 USD |
-1.14
|
$6.58B 7.48B USD | $2.81K 3.19K USD | $142.8 162.48 USD | $144.8 164.75 USD | $6.58B 7.48B USD | 11.31 | $12.74 14.49 USD | |
| Arista Networks Inc 0HHR.L | $95.17 — |
+0.59
|
$7.42B — | $17.16K — | $94.2 — | $96.33 — | $7.42B — | 32.70 | $2.91 — | |
| Etsy, Inc. 0IIW.L | $61.37 — |
+3.02
|
$7.06B — | $5.02K — | $60.38 — | $61.99 — | $7.06B — | 20.45 | $3 — | |
| Invesco Ltd. 0UAN.L | $14.45 — |
-0.34
|
$6.85B — | $1.27K — | $14.45 — | $14.52 — | $6.85B — | 5.08 | $2.84 — | |
| The AES Corporation 0H6G.L | $10.25 — |
-0.49
|
$6.74B — | $37.71K — | $10.1 — | $10.34 — | $6.74B — | 0 | -$0.22 — | |
| APA Corporation 0HGC.L | $17.88 — |
-1.82
|
$6.7B — | $10.27K — | $17.77 — | $18.67 — | $6.7B — | 0 | -$12.85 — | |
| Albemarle Corporation 0HC7.L | $59.61 — |
+4.3
|
$6.25B — | $5.18K — | $57.37 — | $60.1 — | $6.25B — | 24.92 | $2.39 — | |
| Pan American Silver Corp. 0R07.L | $35.41 26.28 USD |
-1.36
|
$7.61B 5.65B USD | $12.2K 9.05K USD | $35.31 26.2 USD | $35.41 26.28 USD | $7.61B 5.65B USD | 31.72 | $1.12 0.83 USD | |
| Cognex Corporation 0I14.L | $30.01 — |
-1.64
|
$5.49B — | $537 — | $30.01 — | $30.72 — | $5.49B — | 19.36 | $1.55 — | |
| Alcoa Corporation 0HCB.L | $27.55 — |
-0.01
|
$5.43B — | $24.55K — | $27.37 — | $27.91 — | $5.43B — | 7.24 | $3.8 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| LEG Immobilien SE 0QC9.L | $74.25 81.16 USD |
-0.26
|
$4.69B 5.13B USD | $11.65K 12.74K USD | $73.95 80.84 USD | $74.85 81.82 USD | $4.69B 5.13B USD | 3.36 | $22.08 24.13 USD | |
| Enphase Energy, Inc. 0QYE.L | $43.82 — |
+1.01
|
$5.06B — | $4.18K — | $42.9 — | $44.11 — | $5.06B — | 37.32 | $1.17 — | |
| V.F. Corporation 0R30.L | $12.61 — |
-0.09
|
$4.97B — | $13.18K — | $12.38 — | $12.81 — | $4.97B — | 3.56 | $3.54 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||