結果ページ22 取引所：HKSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (2712)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (6)
- 建設資材 (19)
- 化学薬品 (15)
- スペシャリティケミカル (21)
- 材木・木材 (8)
- 紙・紙製品 (8)
- アルミニウム (7)
- 銅 (7)
- その他の工業用金属・鉱業 (18)
- 金 (10)
- その他の貴金属・鉱業 (2)
- 粘結炭 (7)
- 鋼 (24)
- 自動車・トラックのディーラー (15)
- 自動車メーカー (9)
- 自動車部品 (31)
- キャンピングカー (2)
- 家具・備品・設備 (25)
- 住宅建設 (3)
- テキスタイル製造 (26)
- アパレル製造 (48)
- 履物・アクセサリー (23)
- 梱包・コンテナ (18)
- 個人向けサービス (12)
- 飲食店 (44)
- アパレル小売 (16)
- 百貨店 (16)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (11)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (28)
- 宿泊施設 (24)
- リゾート & カジノ (17)
- 旅行サービス (14)
- 資産管理 (37)
- 銀行（分散型） (7)
- 銀行（地方） (33)
- 住宅ローン (3)
- 資本市場 (79)
- 金融データと証券取引所 (1)
- 保険（生命） (10)
- 保険（損害） (5)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 金融コングロマリット (9)
- クレジットサービス (40)
- 不動産（開発） (133)
- 不動産サービス (125)
- 不動産（分散型） (27)
- REIT（ホテル） (1)
- REIT（オフィス） (1)
- REIT（小売） (3)
- REIT（分散型） (5)
- 飲料（醸造） (4)
- 飲料（ワイン・蒸留酒） (9)
- 飲料（ノンアルコール） (9)
- 製菓 (2)
- 農産物 (11)
- 家庭用品 (28)
- 加工食品 (43)
- 教育・訓練サービス (41)
- ディスカウントストア (1)
- 食品物流 (10)
- 食料品店 (7)
- タバコ (2)
- バイオテクノロジー (46)
- 製薬会社（一般） (4)
- 製薬会社（特定用途・ジェネリック） (44)
- 医療施設 (33)
- 薬局 (8)
- 健康情報サービス (5)
- 医療機器 (20)
- 医療機器・用品 (12)
- 診断と研究 (8)
- 医療物流 (9)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (12)
- 公益事業（規制電力） (6)
- 公益事業（規制ガス） (12)
- 公益事業（分散型） (1)
- 通信サービス (17)
- 広告代理店 (36)
- 出版 (9)
- 放送 (1)
- エンターテイメント (37)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (27)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (14)
- 石炭燃料 (17)
- ウラン (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (29)
- コンサルティングサービス (9)
- レンタル・リースサービス (9)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (8)
- コングロマリット (36)
- エンジニアリング・建設 (152)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (16)
- 農業機械・重工機械 (10)
- 産業財流通 (6)
- 事業機器・用品 (2)
- 特殊産業機械 (30)
- 金属加工 (13)
- 公害・汚染処理 (6)
- ツール・アクセサリー (2)
- 電子機器・部品 (22)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (11)
- 海運業 (25)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (20)
- 廃棄物の管理 (27)
- 情報技術サービス (33)
- ソフトウェア（アプリケーション） (34)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (29)
- コンピュータハードウェア (9)
- 家電 (21)
- 電子部品 (37)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (6)
- 半導体 (12)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
0
|
$1.85B 236.6M USD | $24K 3.07K USD | $5.13 0.66 USD | $5.14 0.66 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $561.6 71.81 USD |
+1.3
|
$1.68B 215.42M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.68B 215.42M USD | 0 | $0 0 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $26K 3.32K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.5 7.74 USD |
+0.83
|
$1.51B 193.39M USD | $1K 127.86 USD | $60.5 7.74 USD | $60.5 7.74 USD | $1.51B 193.39M USD | 0 | -$6.25 -0.7 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.4
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Baozun Inc. 9991.HK | $7.88 1.01 USD |
-4.37
|
$1.37B 174.62M USD | $6.1K 779.96 USD | $7.88 1.01 USD | $8.15 1.04 USD | $1.37B 174.62M USD | 0 | -$1.11 -0.1 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+2.48
|
$1.32B 168.78M USD | $5K 639.31 USD | $3.3 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| LHN 1730.HK | $2.96 0.38 USD |
-1
|
$1.27B 162.31M USD | $32K 4.09K USD | $2.96 0.38 USD | $2.99 0.38 USD | $1.27B 162.31M USD | 4.16 | $0.71 0.09 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $4K 511.45 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEVALIER INT'L 0025.HK | $3.92 0.5 USD |
-2
|
$1.18B 151M USD | $20K 2.56K USD | $3.88 0.5 USD | $3.89 0.5 USD | $1.18B 151M USD | 0 | -$1.15 -0.1 USD | |
| CIL GROUP 1719.HK | $0.68 0.09 USD |
+6.25
|
$1.17B 149.99M USD | $8K 1.02K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.17B 149.99M USD | 68.00 | $0.01 0.001 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.15 3.47 USD |
-1.63
|
$1.05B 134.41M USD | $450 57.54 USD | $27.1 3.47 USD | $27.1 3.47 USD | $1.05B 134.41M USD | 0 | -$0.39 -0.04 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.4 0.43 USD |
0
|
$1.02B 130.63M USD | $12K 1.53K USD | $3.35 0.43 USD | $3.4 0.43 USD | $1.02B 130.63M USD | 30.90 | $0.11 0.01 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.64 0.08 USD |
+3.23
|
$974.55M 124.61M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $974.55M 124.61M USD | 8.00 | $0.08 0.01 USD | |
| ENTERPRISE DEV 1808.HK | $3.91 0.5 USD |
0
|
$957.51M 122.43M USD | $10.04K 1.28K USD | $3.91 0.5 USD | $3.91 0.5 USD | $957.51M 122.43M USD | 11.17 | $0.35 0.04 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| CHEUK NANG HOLD 0131.HK | $1.43 0.18 USD |
-0.69
|
$933.33M 119.34M USD | $41.31K 5.28K USD | $1.42 0.18 USD | $1.47 0.19 USD | $933.33M 119.34M USD | 0 | -$0.3 -0.03 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $1K 127.86 USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
+0.81
|
$897.5M 114.76M USD | $44K 5.63K USD | $2.5 0.32 USD | $2.5 0.32 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $26.1 3.34 USD |
+0.38
|
$886.56M 113.36M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $886.56M 113.36M USD | 0 | -$4.32 -0.5 USD | |
| NATURE ENERGY T 1597.HK | $3.54 0.45 USD |
-0.56
|
$885M 113.16M USD | $400K 51.15K USD | $3.57 0.46 USD | $3.57 0.46 USD | $885M 113.16M USD | 0 | -$0.15 -0.01 USD | |
| 7ROAD 0797.HK | $0.34 0.04 USD |
-5.56
|
$875.25M 111.91M USD | $6K 767.18 USD | $0.34 0.04 USD | $0.34 0.04 USD | $875.25M 111.91M USD | 0 | -$0.03 -0.003 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.7 0.98 USD |
-0.65
|
$831.6M 106.33M USD | $13.5K 1.73K USD | $7.75 0.99 USD | $7.75 0.99 USD | $831.6M 106.33M USD | 14.25 | $0.54 0.07 USD | |
| SEA HOLDINGS 0251.HK | $1.36 0.17 USD |
+1.49
|
$818.89M 104.7M USD | $34K 4.35K USD | $1.34 0.17 USD | $1.42 0.18 USD | $818.89M 104.7M USD | 0 | -$0.23 -0.02 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| TIANAN MEDICARE 0383.HK | $0.7299 0.09 USD |
+2.82
|
$790.83M 101.12M USD | $50K 6.39K USD | $0.75 0.1 USD | $0.75 0.1 USD | $790.83M 101.12M USD | 24.33 | $0.03 0.003 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| SAFETY GODOWN 0237.HK | $1.9 0.24 USD |
+2.15
|
$769.5M 98.39M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $769.5M 98.39M USD | 0 | -$0.17 -0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.38 0.18 USD |
0
|
$763.49M 97.62M USD | $10K 1.28K USD | $1.19 0.15 USD | $1.42 0.18 USD | $763.49M 97.62M USD | 19.71 | $0.07 0.008 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.36 0.17 USD |
+1.49
|
$761.6M 97.38M USD | $12K 1.53K USD | $1.34 0.17 USD | $1.36 0.17 USD | $761.6M 97.38M USD | 12.36 | $0.11 0.01 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.5 0.7 USD |
-8.33
|
$750.73M 95.99M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $750.73M 95.99M USD | 0 | -$0.31 -0.03 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
0
|
$746.85M 95.49M USD | $74K 9.46K USD | $1.3 0.17 USD | $1.31 0.17 USD | $746.85M 95.49M USD | 25.99 | $0.05 0.006 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $169K 21.61K USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.44 0.18 USD |
0
|
$686.56M 87.79M USD | $10K 1.28K USD | $1.44 0.18 USD | $1.52 0.19 USD | $686.56M 87.79M USD | 20.57 | $0.07 0.008 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
0
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.26 0.03 USD |
-1.89
|
$641.84M 82.07M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $641.84M 82.07M USD | 0 | -$0.15 -0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.05 0.39 USD |
0
|
$635.73M 81.29M USD | $22K 2.81K USD | $3.05 0.39 USD | $3.16 0.4 USD | $635.73M 81.29M USD | 0 | -$0.02 -0.002 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
+0.25
|
$625.23M 79.94M USD | $300 38.36 USD | $3.98 0.51 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.85 0.24 USD |
-2.63
|
$618.63M 79.1M USD | $2.17M 277.46K USD | $1.85 0.24 USD | $1.9 0.24 USD | $618.63M 79.1M USD | 37.00 | $0.05 0.006 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.7 3.41 USD |
0
|
$614.1M 78.52M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $614.1M 78.52M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-5.71
|
$603.25M 77.13M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $603.25M 77.13M USD | 0 | -$0.29 -0.03 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$5.42 -0.6 USD | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
-2.26
|
$563.94M 72.11M USD | $28K 3.58K USD | $1.29 0.16 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| China PengFei Group Limited 3348.HK | $1.08 0.14 USD |
-0.92
|
$540M 69.05M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $540M 69.05M USD | 7.20 | $0.15 0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| GOLIK HOLDINGS 1118.HK | $0.92 0.12 USD |
+2.22
|
$528.43M 67.57M USD | $40K 5.11K USD | $0.92 0.12 USD | $0.92 0.12 USD | $528.43M 67.57M USD | 3.28 | $0.28 0.04 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.54 0.07 USD |
+5.88
|
$516.6M 66.05M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.54 0.07 USD | $516.6M 66.05M USD | 54.00 | $0.01 0.001 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| LAI SUN INT'L 0191.HK | $0.5699 0.07 USD |
0
|
$503.52M 64.38M USD | $11K 1.41K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $503.52M 64.38M USD | 0 | -$1.33 -0.1 USD | |
| IPE GROUP 0929.HK | $0.4799 0.06 USD |
+11.76
|
$499.82M 63.91M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $499.82M 63.91M USD | 47.50 | $0.01 0.001 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| TAI SANG LAND 0089.HK | $1.71 0.22 USD |
+3.01
|
$491.92M 62.9M USD | $12K 1.53K USD | $1.71 0.22 USD | $1.71 0.22 USD | $491.92M 62.9M USD | 0 | -$1.16 -0.1 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.9 7.66 USD |
+0.3
|
$479.2M 61.27M USD | $1.46K 186.68 USD | $59.76 7.64 USD | $59.86 7.65 USD | $479.2M 61.27M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.66 0.08 USD |
-2.94
|
$462M 59.07M USD | $79K 10.1K USD | $0.66 0.08 USD | $0.68 0.09 USD | $462M 59.07M USD | 8.25 | $0.08 0.01 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-4.08
|
$445.94M 57.02M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $445.94M 57.02M USD | 0 | -$0.01 -0.001 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.07 0.14 USD |
-7.76
|
$428M 54.73M USD | $10K 1.28K USD | $1.07 0.14 USD | $1.07 0.14 USD | $428M 54.73M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $0.88 0.11 USD |
+8.64
|
$426.72M 54.56M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $426.72M 54.56M USD | 0 | -$0.14 -0.01 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
+2
|
$423.3M 54.12M USD | $20K 2.56K USD | $1.02 0.13 USD | $1.02 0.13 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||