Página de resultados 22 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MELBOURNE ENT 0158.HK | $57 7.29 USD |
-4.2
|
$1.42B 182.2M USD | $6.5K 831.11 USD | $56.5 7.22 USD | $57 7.29 USD | $1.42B 182.2M USD | 0 | -$6.25 -0.7 USD | |
| Xtrackers MSCI Korea UCITS ETF 1C 2848.HK | $467.6 59.79 USD |
-6.67
|
$1.4B 179.37M USD | $130 16.62 USD | $467.6 59.79 USD | $468.8 59.94 USD | $1.4B 179.37M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.66 0.08 USD |
0
|
$1.33B 169.69M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $1.33B 169.69M USD | 2.44 | $0.27 0.03 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+3.12
|
$1.32B 168.78M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.2399 0.03 USD |
0
|
$1.32B 168.54M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.32B 168.54M USD | 24.00 | $0.01 0.001 USD | |
| CHEVALIER INT'L 0025.HK | $4 0.51 USD |
-0.74
|
$1.21B 154.08M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $1.21B 154.08M USD | 0 | -$1.15 -0.1 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.52 0.19 USD |
-4.4
|
$992.07M 126.85M USD | $47K 6.01K USD | $1.5 0.19 USD | $1.55 0.2 USD | $992.07M 126.85M USD | 0 | -$0.3 -0.03 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Baozun Inc. 9991.HK | $5.6 0.72 USD |
-21.13
|
$983.93M 125.81M USD | $51.5K 6.58K USD | $5.46 0.7 USD | $6.47 0.83 USD | $983.93M 125.81M USD | 0 | -$1.1 -0.1 USD | |
| LHN 1730.HK | $2.31 0.3 USD |
-13.81
|
$977.65M 125.01M USD | $70K 8.95K USD | $2.31 0.3 USD | $2.48 0.32 USD | $977.65M 125.01M USD | 3.49 | $0.66 0.08 USD | |
| PIONEER GLOBAL 0224.HK | $0.8399 0.11 USD |
+12
|
$969.39M 123.95M USD | $420K 53.7K USD | $0.75 0.1 USD | $0.9 0.12 USD | $969.39M 123.95M USD | 0 | -$0.14 -0.01 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-3.85
|
$949.46M 121.4M USD | $12.97K 1.66K USD | $1.95 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.52 0.19 USD |
-7.88
|
$943.83M 120.68M USD | $292K 37.34K USD | $1.52 0.19 USD | $1.53 0.2 USD | $943.83M 120.68M USD | 10.13 | $0.15 0.02 USD | |
| Hospital Corporation of China Limited 3869.HK | $6.8 0.87 USD |
0
|
$928.17M 118.68M USD | $1.6K 204.58 USD | $7.24 0.93 USD | $7.24 0.93 USD | $928.17M 118.68M USD | 0 | -$0.3 -0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $96K 12.27K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.6 0.84 USD |
-2.94
|
$909.77M 116.33M USD | $31K 3.96K USD | $6.5 0.83 USD | $6.8 0.87 USD | $909.77M 116.33M USD | 4.55 | $1.45 0.19 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
-4.64
|
$906.09M 115.85M USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
-12.5
|
$879.55M 112.46M USD | $132K 16.88K USD | $2.45 0.31 USD | $2.6 0.33 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.28 0.16 USD |
-7.91
|
$855.8M 109.42M USD | $11K 1.41K USD | $1.2 0.15 USD | $1.3 0.17 USD | $855.8M 109.42M USD | 32.00 | $0.04 0.005 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.15 -0.01 USD | |
| TIANAN MEDICARE 0383.HK | $0.78 0.1 USD |
0
|
$844.38M 107.96M USD | $200K 25.57K USD | $0.78 0.1 USD | $0.78 0.1 USD | $844.38M 107.96M USD | 26.00 | $0.03 0.003 USD | |
| SEA HOLDINGS 0251.HK | $1.4 0.18 USD |
-2.1
|
$842.97M 107.78M USD | $4K 511.45 USD | $1.4 0.18 USD | $1.54 0.2 USD | $842.97M 107.78M USD | 0 | -$0.23 -0.02 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.6 0.97 USD |
-2.56
|
$820.8M 104.95M USD | $3K 383.59 USD | $7.6 0.97 USD | $7.6 0.97 USD | $820.8M 104.95M USD | 14.33 | $0.53 0.07 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.05 0.13 USD |
-2.78
|
$792.85M 101.38M USD | $1K 127.86 USD | $1.08 0.14 USD | $1.15 0.15 USD | $792.85M 101.38M USD | 35.00 | $0.03 0.003 USD | |
| NANYANG HOLD 0212.HK | $23.05 2.95 USD |
-4.95
|
$782.96M 100.11M USD | $8K 1.02K USD | $23 2.94 USD | $23.3 2.98 USD | $782.96M 100.11M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.88 0.11 USD |
-1.12
|
$776.66M 99.31M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.91 0.12 USD | $776.66M 99.31M USD | 17.60 | $0.05 0.006 USD | |
| Gilston Group Limited 2011.HK | $1.35 0.17 USD |
+0.75
|
$775.57M 99.17M USD | $112K 14.32K USD | $1.3 0.17 USD | $1.38 0.18 USD | $775.57M 99.17M USD | 0 | -$0.11 -0.01 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $10.48 1.34 USD |
-8.87
|
$759.63M 97.13M USD | $144.1K 18.42K USD | $10.2 1.3 USD | $11.5 1.47 USD | $759.63M 97.13M USD | 11.14 | $0.94 0.12 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.32 0.17 USD |
-0.75
|
$739.2M 94.52M USD | $10K 1.28K USD | $1.31 0.17 USD | $1.33 0.17 USD | $739.2M 94.52M USD | 11.00 | $0.12 0.02 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
-6.19
|
$737.1M 94.25M USD | $16K 2.05K USD | $1.82 0.23 USD | $1.91 0.24 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
0
|
$729.79M 93.31M USD | $6K 767.18 USD | $1.29 0.16 USD | $1.31 0.17 USD | $729.79M 93.31M USD | 16.25 | $0.08 0.01 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| MULTIFIELD INTL 0898.HK | $0.8199 0.1 USD |
-11.83
|
$685.58M 87.66M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $685.58M 87.66M USD | 2.92 | $0.28 0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.99 0.25 USD |
-0.5
|
$665.44M 85.09M USD | $1K 127.86 USD | $2 0.26 USD | $2 0.26 USD | $665.44M 85.09M USD | 39.79 | $0.05 0.006 USD | |
| KWOON CHUNG BUS 0306.HK | $1.39 0.18 USD |
-10.9
|
$662.72M 84.74M USD | $164K 20.97K USD | $1.34 0.17 USD | $1.53 0.2 USD | $662.72M 84.74M USD | 19.85 | $0.07 0.008 USD | |
| PEGASUS INT'L 0676.HK | $0.9 0.12 USD |
+1.12
|
$657.58M 84.08M USD | $8K 1.02K USD | $0.9 0.12 USD | $0.9 0.12 USD | $657.58M 84.08M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1.06 0.14 USD |
-0.93
|
$636M 81.32M USD | $1K 127.86 USD | $1.06 0.14 USD | $1.06 0.14 USD | $636M 81.32M USD | 6.62 | $0.16 0.02 USD | |
| MAINLAND HOLD 1100.HK | $1.46 0.19 USD |
+2.1
|
$626.58M 80.12M USD | $2K 255.73 USD | $1.47 0.19 USD | $1.47 0.19 USD | $626.58M 80.12M USD | 11.23 | $0.13 0.02 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3 0.38 USD |
-6.54
|
$624.62M 79.87M USD | $268K 34.27K USD | $3 0.38 USD | $3.25 0.42 USD | $624.62M 79.87M USD | 0 | -$0.02 -0.002 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.88 0.5 USD |
-5.6
|
$608M 77.74M USD | $92K 11.76K USD | $3.85 0.49 USD | $4.19 0.54 USD | $608M 77.74M USD | 0 | -$0.5 -0.06 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $1.99 0.25 USD |
-8.29
|
$576.72M 73.74M USD | $116K 14.83K USD | $1.96 0.25 USD | $1.99 0.25 USD | $576.72M 73.74M USD | 0 | -$0.05 -0.006 USD | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
0
|
$567.85M 72.61M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $567.85M 72.61M USD | 3.37 | $0.08 0.01 USD | |
| WONG'S INT'L 0099.HK | $1.17 0.15 USD |
-3.31
|
$559.83M 71.58M USD | $100K 12.79K USD | $1.18 0.15 USD | $1.18 0.15 USD | $559.83M 71.58M USD | 0 | -$1.69 -0.2 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.46 0.19 USD |
-3.31
|
$548.96M 70.19M USD | $45K 5.75K USD | $1.46 0.19 USD | $1.5 0.19 USD | $548.96M 70.19M USD | 4.42 | $0.33 0.04 USD | |
| LAI SUN INT'L 0191.HK | $0.6199 0.08 USD |
0
|
$547.69M 70.03M USD | $7K 895.04 USD | $0.6099 0.08 USD | $0.64 0.08 USD | $547.69M 70.03M USD | 0 | -$1.33 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| TRISTATE HOLD 0458.HK | $1.95 0.25 USD |
-4.88
|
$531.57M 67.97M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $531.57M 67.97M USD | 3.42 | $0.57 0.07 USD | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 7.57 | $0.07 0.008 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
-4.95
|
$528.86M 67.62M USD | $120K 15.34K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| SIS INT'L 0529.HK | $1.9 0.24 USD |
-4.52
|
$528.14M 67.53M USD | $80K 10.23K USD | $1.9 0.24 USD | $2 0.26 USD | $528.14M 67.53M USD | 3.87 | $0.49 0.06 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.39 0.18 USD |
-13.13
|
$527.5M 67.45M USD | $248K 31.71K USD | $1.39 0.18 USD | $1.6 0.2 USD | $527.5M 67.45M USD | 6.04 | $0.23 0.03 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| W.I.S.E. - CSI HK 100 Tracker 2825.HK | $22.26 2.85 USD |
-13.61
|
$511.98M 65.46M USD | $200 25.57 USD | $22.46 2.87 USD | $22.46 2.87 USD | $511.98M 65.46M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.64 0.21 USD |
+8.61
|
$501.21M 64.09M USD | $14K 1.79K USD | $1.56 0.2 USD | $1.65 0.21 USD | $501.21M 64.09M USD | 4.68 | $0.35 0.04 USD | |
| China PengFei Group Limited 3348.HK | $0.9899 0.13 USD |
-5.71
|
$495M 63.29M USD | $220K 28.13K USD | $0.9399 0.12 USD | $1.04 0.13 USD | $495M 63.29M USD | 4.12 | $0.24 0.03 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.5 0.06 USD |
0
|
$490.05M 62.66M USD | $22K 2.81K USD | $0.5 0.06 USD | $0.5 0.06 USD | $490.05M 62.66M USD | 49.50 | $0.01 0.001 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
0
|
$488.42M 62.45M USD | $500K 63.93K USD | $0.4 0.05 USD | $0.4 0.05 USD | $488.42M 62.45M USD | 0 | -$0.01 -0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$483.9M 61.87M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.02 -0.002 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.63 0.21 USD |
-5.23
|
$468.9M 59.96M USD | $36K 4.6K USD | $1.63 0.21 USD | $1.69 0.22 USD | $468.9M 59.96M USD | 0 | -$1.16 -0.1 USD | |
| MIRICOR 1827.HK | $1.17 0.15 USD |
0
|
$468M 59.84M USD | $5K 639.31 USD | $1.17 0.15 USD | $1.17 0.15 USD | $468M 59.84M USD | 0 | $0 0 USD | |
| iShares China Government Bond ETF RMB 2829.HK | $58.26 7.45 USD |
+0.17
|
$466.08M 59.59M USD | $420 53.7 USD | $58.16 7.44 USD | $58.32 7.46 USD | $466.08M 59.59M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8 0.1 USD |
-8.05
|
$459.5M 58.75M USD | $320K 40.92K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $459.5M 58.75M USD | 2.85 | $0.28 0.04 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.08 0.39 USD |
-10.98
|
$451.73M 57.76M USD | $314K 40.15K USD | $3.07 0.39 USD | $3.27 0.42 USD | $451.73M 57.76M USD | 4.21 | $0.73 0.09 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.9 0.12 USD |
-2.17
|
$442.62M 56.59M USD | $100K 12.79K USD | $0.8299 0.11 USD | $0.9399 0.12 USD | $442.62M 56.59M USD | 8.18 | $0.11 0.01 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
-8.65
|
$431.15M 55.13M USD | $233K 29.79K USD | $0.45 0.06 USD | $0.5 0.06 USD | $431.15M 55.13M USD | 0 | -$0.03 -0.003 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| KHOON GROUP 0924.HK | $0.4299 0.05 USD |
-9.57
|
$425M 54.34M USD | $360K 46.03K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $425M 54.34M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-2.94
|
$410.85M 52.53M USD | $47K 6.01K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.2899 0.04 USD |
-12.12
|
$409.69M 52.38M USD | $79K 10.1K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $409.69M 52.38M USD | 0 | -$0.94 -0.1 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-2.27
|
$409.29M 52.33M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $409.29M 52.33M USD | 0 | -$0.04 -0.005 USD | |
| YAU LEE HOLD 0406.HK | $0.93 0.12 USD |
+3.33
|
$407.39M 52.09M USD | $26K 3.32K USD | $0.92 0.12 USD | $0.93 0.12 USD | $407.39M 52.09M USD | 7.75 | $0.12 0.02 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.5799 0.07 USD |
-10.77
|
$406M 51.91M USD | $32K 4.09K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $406M 51.91M USD | 8.28 | $0.07 0.008 USD | |
| SPDR GREATCHINA 3073.HK | $40.42 5.17 USD |
0
|
$404.2M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.2M 51.68M USD | 0 | $0 0 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| MULSANNE GROUP 1817.HK | $0.4299 0.05 USD |
-8.51
|
$397.28M 50.8M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $397.28M 50.8M USD | 10.75 | $0.04 0.005 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.4 0.05 USD |
+2.56
|
$382.67M 48.93M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4 0.05 USD | $382.67M 48.93M USD | 20.00 | $0.02 0.002 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Asiaray Media Group Limited 1993.HK | $0.78 0.1 USD |
+1.3
|
$378.23M 48.36M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $378.23M 48.36M USD | 0 | -$0.14 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.54 0.2 USD |
-6.67
|
$373.76M 47.79M USD | $352.22K 45.04K USD | $1.5 0.19 USD | $1.63 0.21 USD | $373.76M 47.79M USD | 12.83 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||