결과 페이지 2 - 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (265)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (7)
- 강철 (1)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (14)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (21)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (18)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (16)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedge ZDGE | $3.93 — |
-2.24
|
$53.57M — | $32.5K — | $3.93 — | $4 — | $53.57M — | 0 | -$0.13 — | |
| OptimumBank OPHC | $4.53 — |
+0.22
|
$53.23M — | $2.91K — | $4.52 — | $4.57 — | $53.23M — | 3.38 | $1.34 — | |
| Milestone Scientific MLSS | $0.67 — |
+7.01
|
$52.58M — | $158.81K — | $0.65 — | $0.68 — | $52.58M — | 0 | -$0.06 — | |
| Alpha Pro Tech APT | $4.75 — |
-2.26
|
$51.6M — | $5.94K — | $4.69 — | $4.97 — | $51.6M — | 13.19 | $0.36 — | |
| Intellinetics INLX | $11.93 — |
-1.57
|
$51.47M — | $541 — | $11.93 — | $11.93 — | $51.47M — | 0 | -$0.26 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+6.27
|
$51.44M — | $227.01K — | $0.68 — | $0.7199 — | $51.44M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5999 — |
-1.17
|
$46.61M — | $319.24K — | $0.5999 — | $0.63 — | $46.61M — | 0 | -$0.21 — | |
| Indonesia Energy INDO | $3.16 — |
-2.77
|
$45.86M — | $455.2K — | $3.12 — | $3.25 — | $45.86M — | 0 | -$0.55 — | |
| Actinium Pharmaceuticals ATNM | $1.44 — |
+0.7
|
$44.92M — | $118.73K — | $1.42 — | $1.46 — | $44.92M — | 0 | -$1.47 — | |
| CPI Aerostructures CVU | $3.35 — |
+2.45
|
$43.55M — | $19.36K — | $3.25 — | $3.46 — | $43.55M — | 22.33 | $0.15 — | |
| Cryo-Cell CCEL | $5.05 — |
-0.96
|
$40.81M — | $6.89K — | $5.03 — | $5.07 — | $40.81M — | 505.00 | $0.01 — | |
| The LGL LGL | $6.96 — |
-2.66
|
$37.51M — | $21.82K — | $6.96 — | $7.39 — | $37.51M — | 87.00 | $0.08 — | |
| The Marygold Companies MGLD | $0.78 — |
0
|
$33.62M — | $4.86K — | $0.77 — | $0.8 — | $33.62M — | 0 | -$0.16 — | |
| WidePoint WYY | $3.41 — |
-0.29
|
$33.35M — | $55.63K — | $3.31 — | $3.46 — | $33.35M — | 0 | -$0.22 — | |
| Network-1 NTIP | $1.25 — |
+0.81
|
$28.56M — | $10.92K — | $1.24 — | $1.26 — | $28.56M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.89 — |
+1.55
|
$27.25M — | $14.45K — | $5.75 — | $5.89 — | $27.25M — | 5.40 | $1.09 — | |
| IGC Pharma IGC | $0.2999 — |
-1.47
|
$25.38M — | $202.1K — | $0.2999 — | $0.3099 — | $25.38M — | 0 | -$0.09 — | |
| SIFCO Industries SIF | $4.04 — |
-4.92
|
$25.01M — | $63.6K — | $3.97 — | $4.34 — | $25.01M — | 0 | -$1.01 — | |
| Battalion Oil BATL | $1.41 — |
+4.44
|
$23.2M — | $112.1K — | $1.32 — | $1.46 — | $23.2M — | 0 | -$2.01 — | |
| Trio-Tech TRT | $5.21 — |
+0.19
|
$22.47M — | $1.11K — | $5.21 — | $5.21 — | $22.47M — | 0 | $0 — | |
| CKX Lands CKX | $10.9 — |
+0.65
|
$22.38M — | $643 — | $10.9 — | $10.9 — | $22.38M — | 28.68 | $0.38 — | |
| NanoViricides NNVC | $1.38 — |
-0.72
|
$22.18M — | $141.52K — | $1.35 — | $1.43 — | $22.18M — | 0 | -$0.69 — | |
| GEE JOB | $0.2 — |
+0.62
|
$21.34M — | $78.6K — | $0.19 — | $0.2 — | $21.34M — | 0 | -$0.51 — | |
| Cohen & Company COHN | $10.09 — |
-0.35
|
$20.72M — | $9.24K — | $9.85 — | $10.25 — | $20.72M — | 0 | -$1.17 — | |
| Retractable RVP | $0.65 — |
+1.15
|
$19.46M — | $33.36K — | $0.6199 — | $0.67 — | $19.46M — | 0 | -$0.76 — | |
| Birks BGI | $0.9799 — |
+2.74
|
$18.85M — | $81.35K — | $0.93 — | $0.9799 — | $18.85M — | 0 | -$0.23 — | |
| RENN Fund RCG | $2.65 — |
-0.38
|
$18.59M — | $3.61K — | $2.61 — | $2.66 — | $18.59M — | 3.35 | $0.79 — | |
| Mexco Energy MXC | $9 — |
-2.28
|
$18.41M — | $24.52K — | $8.87 — | $9.19 — | $18.41M — | 11.11 | $0.81 — | |
| Houston American Energy HUSA | $9.42 — |
-8.54
|
$17.98M — | $370.44K — | $9.1 — | $10.1 — | $17.98M — | 0 | -$8 — | |
| American Shared Hospital Services AMS | $2.49 — |
+2.36
|
$16.06M — | $2.52K — | $2.49 — | $2.54 — | $16.06M — | 11.85 | $0.21 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.09 — |
-0.91
|
$15.18M — | $406.29K — | $1.08 — | $1.13 — | $15.18M — | 0.00031 | $3.47K — | |
| Can-Fite BioPharma CANF | $1.02 — |
-0.97
|
$13.13M — | $67.86K — | $1.02 — | $1.04 — | $13.13M — | 0 | $0 — | |
| CEL-SCI CVM | $2.49 — |
-1.19
|
$12.79M — | $192.16K — | $2.42 — | $2.71 — | $12.79M — | 0 | -$12.3 — | |
| Air Industries AIRI | $3.27 — |
-2.1
|
$12.31M — | $10.06K — | $3.27 — | $3.36 — | $12.31M — | 0 | -$0.47 — | |
| Chicago Rivet & Machine CVR | $12.5 — |
+2.46
|
$12.08M — | $12.77K — | $12.5 — | $12.6 — | $12.08M — | 0 | -$4.67 — | |
| Barnwell Industries BRN | $1.15 — |
+1.77
|
$11.56M — | $12.29K — | $1.13 — | $1.19 — | $11.56M — | 0 | -$0.71 — | |
| BiomX PHGE | $0.44 — |
0
|
$11.52M — | $116.99K — | $0.4199 — | $0.46 — | $11.52M — | 0.019 | $23.03 — | |
| Avalon AWX | $2.41 — |
-0.82
|
$9.4M — | $1.8K — | $2.41 — | $2.43 — | $9.4M — | 11.47 | $0.21 — | |
| DSS DSS | $0.89 — |
+0.01
|
$8.09M — | $1.82K — | $0.89 — | $0.9 — | $8.09M — | 0 | -$6.6 — | |
| Universal Safety Products UUU | $3.32 — |
+7.1
|
$7.68M — | $87.07K — | $3.08 — | $3.4 — | $7.68M — | 0 | -$0.55 — | |
| cbdMD YCBD | $0.8599 — |
-6.4
|
$7.66M — | $29.08K — | $0.8499 — | $0.92 — | $7.66M — | 0.0099 | $86.16 — | |
| Emerson Radio MSN | $0.3599 — |
-2.67
|
$7.47M — | $10.63K — | $0.3599 — | $0.3699 — | $7.47M — | 0 | -$0.22 — | |
| Ambow Education Holding AMBO | $2.47 — |
-1.9
|
$7.04M — | $776 — | $2.47 — | $2.47 — | $7.04M — | 22.40 | $0.11 — | |
| Boqii Holding BQ | $2.29 — |
+3.62
|
$7.03M — | $3.51K — | $2.28 — | $2.32 — | $7.03M — | 0 | -$8.37 — | |
| AIM ImmunoTech AIM | $8.85 — |
-3.47
|
$6.76M — | $3.65K — | $8.85 — | $9.51 — | $6.76M — | 0 | -$24 — | |
| Moving iMage MITQ | $0.66 — |
+0.09
|
$6.56M — | $94.97K — | $0.63 — | $0.6899 — | $6.56M — | 0 | -$0.12 — | |
| SunLink Health Systems SSY | $0.8699 — |
-4.43
|
$6.09M — | $63.62K — | $0.8699 — | $0.92 — | $6.09M — | 0 | -$0.39 — | |
| Planet Green PLAG | $0.8299 — |
-6.38
|
$6.01M — | $205.31K — | $0.8 — | $0.88 — | $6.01M — | 0 | -$1.04 — | |
| China Pharma CPHI | $1.84 — |
+5.44
|
$6M — | $20.95K — | $1.78 — | $1.84 — | $6M — | 0 | -$2.22 — | |
| New Concept Energy GBR | $1.16 — |
0
|
$5.95M — | $3.54K — | $1.16 — | $1.18 — | $5.95M — | 0 | -$0.03 — | |
| Splash Beverage SBEV | $3.44 — |
+1.78
|
$5.32M — | $9.78K — | $3.25 — | $3.47 — | $5.32M — | 0 | -$16.8 — | |
| Matinas BioPharma MTNB | $0.92 — |
-2.43
|
$4.67M — | $14.98K — | $0.91 — | $0.93 — | $4.67M — | 0 | -$3.97 — | |
| Theriva Biologics TOVX | $0.44 — |
-1.56
|
$4.01M — | $64.88K — | $0.4299 — | $0.45 — | $4.01M — | 0 | -$13.05 — | |
| Power REIT PW | $1.14 — |
+1.94
|
$3.87M — | $5.2K — | $1.12 — | $1.15 — | $3.87M — | 0 | -$7.29 — | |
| NovaBay Pharmaceuticals NBY | $0.63 — |
+0.62
|
$3.66M — | $8.79K — | $0.5999 — | $0.64 — | $3.66M — | 0.025 | $24.38 — | |
| IT Tech Packaging ITP | $0.19 — |
+1.55
|
$3.22M — | $247.66K — | $0.19 — | $0.19 — | $3.22M — | 0 | -$0.96 — | |
| Eason Technology DXF | $5.26 — |
+2.14
|
$1.23M — | $28.48K — | $4.99 — | $5.35 — | $1.23M — | 0 | -$1,436 — | |
| Oragenics OGEN | $1.53 — |
+6.25
|
$1.1M — | $2M — | $1.43 — | $1.58 — | $1.1M — | 0 | -$30.6 — | |
| Pacific Gas and Electric Company PCG-PA | $22.55 — |
+1.71
|
$5.96B — | $1.78K — | $22.26 — | $22.55 — | $5.96B — | 12.49 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.35 — |
+1.84
|
$5.12B — | $1.02K — | $19.29 — | $19.4 — | $5.12B — | 10.72 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.73 — |
0
|
$4.69B — | $3 — | $17.73 — | $17.73 — | $4.69B — | 9.82 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.23 — |
-2.11
|
$4.55B — | $200 — | $17.23 — | $17.39 — | $4.55B — | 9.54 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $16.5 — |
0
|
$4.36B — | $5 — | $16.5 — | $17 — | $4.36B — | 9.14 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.34B — | $195 — | $27.94 — | $29.04 — | $4.34B — | 7.86 | $3.59 — | |
| Pacific Gas and Electric Company PCG-PH | $15.63 — |
+3.41
|
$4.13B — | $9.26K — | $15.41 — | $15.85 — | $4.13B — | 8.66 | $1.8 — | |
| Seaboard SEB | $3,013.06 — |
-0.12
|
$2.93B — | $1.28K — | $2,995 — | $3,039 — | $2.93B — | 29.85 | $100.94 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $73.24 — |
0
|
$256.22M — | $65 — | $73.24 — | $73.24 — | $256.22M — | 16.20 | $4.52 — | |
| Belpointe PREP, LLC OZ | $65.75 — |
-0.83
|
$242.56M — | $1.53K — | $65.75 — | $65.75 — | $242.56M — | 0 | -$7.81 — | |
| Ellomay Capital ELLO | $17.53 — |
0
|
$225.31M — | $49 — | $17.53 — | $17.53 — | $225.31M — | 36.52 | $0.48 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.7 — |
+0.83
|
$114.29M — | $666 — | $21.7 — | $21.7 — | $114.29M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.85 — |
0
|
$98.68M — | $1.8K — | $21.74 — | $21.85 — | $98.68M — | 2.96 | $7.36 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.2 — |
0
|
$97.25M — | $252 — | $50.13 — | $50.2 — | $97.25M — | 18.36 | $2.73 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.95 — |
0
|
$77.05M — | $470 — | $18.95 — | $18.95 — | $77.05M — | 17.38 | $1.09 — | |
| AMCON Distributing Company DIT | $115.5 — |
-0.43
|
$74.55M — | $1.34K — | $110 — | $116.75 — | $74.55M — | 46.76 | $2.47 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $29 — |
0
|
$53.9M — | $143 — | $29 — | $29 — | $53.9M — | 13.24 | $2.19 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}