결과 페이지 2 - 거래소: NYSE American 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE American (284)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (3)
- 종이 및 종이 제품 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (12)
- 금 (16)
- 은 (2)
- 기타 귀금속 및 채광 (8)
- 강철 (2)
- 자동차 부품 (3)
- 의류 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 명품 (2)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 자산 관리 (27)
- 은행 - 지역 (6)
- 모기지 금융 (3)
- 자본 시장 (1)
- 쉘 회사 (22)
- 신용 서비스 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- 음료 - 와인 및 증류주 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 의료 기기 (6)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 E&P (15)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (5)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (2)
- 엔지니어링 및 건설 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (3)
- 철도 (1)
- 해상 운송 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (1)
- 전자 부품 (3)
- 반도체 장비 및 재료 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean Power OPTT | $0.53 — |
+0.76
|
$91.19M — | $2.74M — | $0.51 — | $0.54 — | $91.19M — | 0 | -$0.25 — | |
| Gold Resource GORO | $0.63 — |
-2.01
|
$85.96M — | $1.61M — | $0.6199 — | $0.68 — | $85.96M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.2999 — |
0
|
$85.84M — | $472.49K — | $0.2999 — | $0.3099 — | $85.84M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $7.01 — |
-4.63
|
$82.47M — | $31.64K — | $6.75 — | $7.24 — | $82.47M — | 41.23 | $0.17 — | |
| Milestone Scientific MLSS | $1.05 — |
+2.94
|
$82.4M — | $121.89K — | $0.9699 — | $1.05 — | $82.4M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $2.25 — |
-5.06
|
$81.44M — | $737.41K — | $2.11 — | $2.72 — | $81.44M — | 0 | -$0.89 — | |
| Comstock LODE | $2.71 — |
-3.21
|
$77.54M — | $507.83K — | $2.65 — | $2.89 — | $77.54M — | 0 | -$2.99 — | |
| inTEST INTT | $6.05 — |
-0.66
|
$75.58M — | $46.91K — | $5.9 — | $6.09 — | $75.58M — | 0 | -$0.01 — | |
| Laird Superfood LSF | $6.93 — |
+0.87
|
$72.7M — | $28.8K — | $6.72 — | $7 — | $72.7M — | 0 | -$0.09 — | |
| Clough Global Dividend and Income Fund GLV | $5.49 — |
-0.09
|
$68.13M — | $23.27K — | $5.46 — | $5.52 — | $68.13M — | 4.35 | $1.26 — | |
| Inuvo INUV | $0.45 — |
-15.14
|
$64.51M — | $2.12M — | $0.44 — | $0.56 — | $64.51M — | 0 | -$0.03 — | |
| Fury Gold Mines FURY | $0.3699 — |
+2.49
|
$59.32M — | $150K — | $0.3599 — | $0.3699 — | $59.32M — | 0 | -$0.53 — | |
| PEDEVCO PED | $0.65 — |
+3.52
|
$59.09M — | $124.02K — | $0.63 — | $0.65 — | $59.09M — | 3.40 | $0.19 — | |
| Actinium Pharmaceuticals ATNM | $1.83 — |
+2.23
|
$57.09M — | $274.99K — | $1.72 — | $1.84 — | $57.09M — | 0 | -$1.47 — | |
| Flexible FSI | $4.48 — |
+5.41
|
$56.66M — | $18.71K — | $4.2 — | $4.55 — | $56.66M — | 24.88 | $0.18 — | |
| Intellinetics INLX | $12.81 — |
+3.29
|
$55.26M — | $398 — | $12.64 — | $12.81 — | $55.26M — | 0 | -$0.26 — | |
| OptimumBank OPHC | $4.49 — |
-1.1
|
$52.76M — | $4.49K — | $4.49 — | $4.5 — | $52.76M — | 3.35 | $1.34 — | |
| Solitario Resources XPL | $0.6199 — |
+0.84
|
$50.84M — | $49.65K — | $0.6099 — | $0.6199 — | $50.84M — | 0 | -$0.07 — | |
| VolitionRx VNRX | $0.4899 — |
+17.13
|
$50.58M — | $564.69K — | $0.4199 — | $0.54 — | $50.58M — | 0 | -$0.27 — | |
| Alpha Pro Tech APT | $4.41 — |
0
|
$47.91M — | $59.4K — | $4.37 — | $4.5 — | $47.91M — | 12.24 | $0.36 — | |
| Sachem Capital SACH | $0.93 — |
+9.2
|
$43.85M — | $1.1M — | $0.8 — | $0.93 — | $43.85M — | 0 | -$1.01 — | |
| Cryo-Cell CCEL | $5.24 — |
+4.42
|
$42.35M — | $27.07K — | $5.03 — | $5.33 — | $42.35M — | 524.00 | $0.01 — | |
| The Marygold Companies MGLD | $0.92 — |
+4.55
|
$39.65M — | $4.33K — | $0.8699 — | $0.92 — | $39.65M — | 0 | -$0.16 — | |
| CPI Aerostructures CVU | $2.97 — |
-2.3
|
$38.61M — | $182.96K — | $2.96 — | $3.24 — | $38.61M — | 11.42 | $0.26 — | |
| Paramount Gold Nevada PZG | $0.51 — |
+0.38
|
$36.32M — | $227.65K — | $0.5 — | $0.52 — | $36.32M — | 0 | -$0.13 — | |
| The LGL LGL | $6.54 — |
-3.82
|
$35.25M — | $537 — | $6.54 — | $6.7 — | $35.25M — | 81.75 | $0.08 — | |
| Westwater Resources WWR | $0.46 — |
-4.03
|
$35.15M — | $546.42K — | $0.45 — | $0.4899 — | $35.15M — | 0 | -$0.21 — | |
| WidePoint WYY | $3.3 — |
-8.59
|
$32.28M — | $191.88K — | $3.3 — | $3.59 — | $32.28M — | 0 | -$0.22 — | |
| Indonesia Energy INDO | $2.29 — |
-0.87
|
$31.85M — | $50.03K — | $2.28 — | $2.33 — | $31.85M — | 0 | -$0.55 — | |
| Zedge ZDGE | $2.29 — |
-0.43
|
$31.76M — | $6.2K — | $2.28 — | $2.35 — | $31.76M — | 0 | -$0.14 — | |
| Network-1 NTIP | $1.25 — |
+0.81
|
$28.56M — | $1.88K — | $1.25 — | $1.3 — | $28.56M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.32 — |
+4.23
|
$25.74M — | $225.83K — | $0.3099 — | $0.32 — | $25.74M — | 0 | -$0.12 — | |
| Top Ships TOPS | $5.52 — |
-2.3
|
$25.54M — | $9.04K — | $5.52 — | $5.95 — | $25.54M — | 5.06 | $1.09 — | |
| NanoViricides NNVC | $1.56 — |
+6.85
|
$24.4M — | $317.09K — | $1.48 — | $1.61 — | $24.4M — | 0 | -$0.71 — | |
| CKX Lands CKX | $11.27 — |
0
|
$23.13M — | $317 — | $11.05 — | $11.27 — | $23.13M — | 29.64 | $0.38 — | |
| Trio-Tech TRT | $5.2 — |
+2.77
|
$22.43M — | $1.37K — | $5.05 — | $5.2 — | $22.43M — | 0 | $0 — | |
| Battalion Oil BATL | $1.32 — |
-1.87
|
$21.64M — | $43.62K — | $1.31 — | $1.38 — | $21.64M — | 0 | -$2.01 — | |
| GEE JOB | $0.2 — |
+4.06
|
$21.6M — | $229.41K — | $0.19 — | $0.2099 — | $21.6M — | 0 | -$0.51 — | |
| Retractable RVP | $0.7099 — |
-5.19
|
$21.29M — | $26.88K — | $0.7099 — | $0.75 — | $21.29M — | 0 | -$0.4 — | |
| SIFCO Industries SIF | $2.96 — |
-3.23
|
$18.2M — | $9.17K — | $2.96 — | $3.04 — | $18.2M — | 0 | -$1.17 — | |
| Birks BGI | $0.93 — |
+0.24
|
$17.96M — | $50.3K — | $0.91 — | $0.9599 — | $17.96M — | 0 | -$0.23 — | |
| Cohen & Company COHN | $8.58 — |
-1.72
|
$17.63M — | $2.84K — | $8.58 — | $8.83 — | $17.63M — | 0 | -$1.17 — | |
| American Shared Hospital Services AMS | $2.4 — |
-4
|
$15.48M — | $27.35K — | $2.39 — | $2.48 — | $15.48M — | 11.42 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.06 — |
+0.96
|
$14.57M — | $82.27K — | $1.03 — | $1.07 — | $14.57M — | 0 | $0 — | |
| Mexco Energy MXC | $7.05 — |
+0.71
|
$14.42M — | $1.54K — | $6.84 — | $7.05 — | $14.42M — | 11.18 | $0.63 — | |
| BiomX PHGE | $0.55 — |
-1.09
|
$13.64M — | $127.46K — | $0.53 — | $0.55 — | $13.64M — | 0.023 | $23.03 — | |
| Barnwell Industries BRN | $1.32 — |
+9.09
|
$13.27M — | $7.85K — | $1.21 — | $1.33 — | $13.27M — | 0 | -$0.68 — | |
| Air Industries AIRI | $3.24 — |
-1.82
|
$12.2M — | $16.68K — | $3.2 — | $3.33 — | $12.2M — | 0 | -$0.47 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8199 — |
-8.13
|
$10.65M — | $387.56K — | $0.81 — | $0.91 — | $10.65M — | 0 | -$46.24 — | |
| Planet Green PLAG | $1.4 — |
+3.7
|
$10.2M — | $238.48K — | $1.3 — | $1.43 — | $10.2M — | 0 | -$1.04 — | |
| Houston American Energy HUSA | $0.64 — |
+0.89
|
$9.98M — | $107.26K — | $0.63 — | $0.67 — | $9.98M — | 0 | -$0.8 — | |
| Avalon AWX | $2.39 — |
+1.2
|
$9.3M — | $3.73K — | $2.35 — | $2.42 — | $9.3M — | 11.36 | $0.21 — | |
| Emerson Radio MSN | $0.4 — |
0
|
$8.36M — | $1.9K — | $0.4 — | $0.4 — | $8.36M — | 0 | -$0.15 — | |
| DSS DSS | $0.89 — |
-0.03
|
$8.1M — | $6.8K — | $0.8599 — | $0.92 — | $8.1M — | 0 | -$6.63 — | |
| Ambow Education Holding AMBO | $2.81 — |
-1.75
|
$8.03M — | $3.08K — | $2.81 — | $2.83 — | $8.03M — | 25.54 | $0.11 — | |
| Boqii Holding BQ | $2.53 — |
+7.66
|
$7.77M — | $75.65K — | $2.4 — | $2.8 — | $7.77M — | 0 | -$8.32 — | |
| China Pharma CPHI | $2.35 — |
+8.56
|
$7.65M — | $62.19K — | $2.17 — | $2.48 — | $7.65M — | 0 | -$2.22 — | |
| Splash Beverage SBEV | $4.2 — |
-9.29
|
$6.5M — | $37.27K — | $4.14 — | $4.8 — | $6.5M — | 0 | -$16.8 — | |
| Moving iMage MITQ | $0.6199 — |
+1.65
|
$6.11M — | $32.58K — | $0.5799 — | $0.63 — | $6.11M — | 0 | -$0.12 — | |
| SunLink Health Systems SSY | $0.8599 — |
0
|
$6.05M — | $159.68K — | $0.8299 — | $0.92 — | $6.05M — | 0 | -$0.39 — | |
| Universal Safety Products UUU | $2.21 — |
+3.03
|
$5.11M — | $25.28K — | $2.14 — | $2.21 — | $5.11M — | 0 | -$0.55 — | |
| New Concept Energy GBR | $0.91 — |
+0.41
|
$4.66M — | $6.38K — | $0.89 — | $0.9899 — | $4.66M — | 0 | -$0.03 — | |
| Oragenics OGEN | $0.2 — |
+1.61
|
$4.34M — | $209.61K — | $0.19 — | $0.2 — | $4.34M — | 0 | -$1.02 — | |
| Power REIT PW | $1.16 — |
-0.09
|
$3.93M — | $2.25K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| Matinas BioPharma MTNB | $0.76 — |
-0.12
|
$3.87M — | $42.72K — | $0.7399 — | $0.79 — | $3.87M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.5899 — |
0
|
$3.43M — | $7.71K — | $0.5899 — | $0.5899 — | $3.43M — | 0.024 | $24.38 — | |
| IT Tech Packaging ITP | $0.1799 — |
+2.58
|
$1.8M — | $593.58K — | $0.17 — | $0.1799 — | $1.8M — | 0 | -$0.96 — | |
| Eason Technology DXF | $7.34 — |
+4.86
|
$1.71M — | $65.05K — | $6.85 — | $7.47 — | $1.71M — | 0 | -$1,428 — | |
| Theriva Biologics TOVX | $0.44 — |
-16.91
|
$1.21M — | $763.69K — | $0.4199 — | $0.53 — | $1.21M — | 0 | -$13.05 — | |
| cbdMD YCBD | $0.9399 — |
-2.58
|
$731.97K — | $16.11K — | $0.93 — | $0.9799 — | $731.97K — | 0.010 | $86.16 — | |
| Pacific Gas and Electric Company PCG-PA | $22.85 — |
+0.13
|
$6.04B — | $2.97K — | $22.72 — | $22.85 — | $6.04B — | 12.66 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.33 — |
-1.4
|
$5.11B — | $1.5K — | $19.33 — | $19.33 — | $5.11B — | 10.71 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.73 — |
0
|
$4.69B — | $56 — | $17.73 — | $17.73 — | $4.69B — | 9.82 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.6 — |
-0.96
|
$4.65B — | $1.71K — | $17.6 — | $17.72 — | $4.65B — | 9.75 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17.16 — |
+0.15
|
$4.54B — | $100 — | $17.16 — | $17.16 — | $4.54B — | 9.51 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $16.02 — |
0
|
$4.24B — | $304 — | $16.02 — | $16.02 — | $4.24B — | 8.88 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.18B — | $233 — | $27 — | $27 — | $4.18B — | 7.82 | $3.45 — | |
| Seaboard SEB | $2,473 — |
-1.42
|
$2.4B — | $1.82K — | $2,473 — | $2,515 — | $2.4B — | 24.52 | $100.84 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $77 — |
+1.44
|
$269.37M — | $1.15K — | $76 — | $78.5 — | $269.37M — | 17.03 | $4.52 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $15.59 — |
+0.78
|
$200.37M — | $1.01K — | $15.59 — | $15.59 — | $200.37M — | 0 | -$0.58 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.83 — |
+1.21
|
$114.98M — | $1.57K — | $21.63 — | $21.89 — | $114.98M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22.2 — |
+0.12
|
$100.26M — | $410 — | $22.13 — | $22.23 — | $100.26M — | 3.01 | $7.36 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.63 — |
+0.35
|
$98.08M — | $169 — | $50.63 — | $50.63 — | $98.08M — | 18.52 | $2.73 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}