$3.4T
시가 총액
$44.01B
총 거래량
BTC 63.10%     ETH 8.92%
지배력

거래소: NYSE American 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $81.43
+0.56
$41.45B $131.9K $80.33 $81.44 $41.45B 11.92 $6.83
Sprott Physical Silver Trust  PSLV $12.54
+0.88
$6.61B $25.12M $12.46 $12.55 $6.61B 4.12 $3.04
B2Gold  BTG $3.66
0
$4.86B $32.56M $3.6 $3.65 $4.86B 0 -$0.47
Equinox Gold  EQX $5.8
-0.68
$4.39B $10.49M $5.71 $5.87 $4.39B 8.16 $0.71
New Gold  NGD $4.99
+1.84
$3.95B $10.87M $4.83 $4.99 $3.95B 27.72 $0.18
Orla Mining  ORLA $10.14
+0.9
$3.31B $551.91K $9.98 $10.22 $3.31B 0 $0
Reaves Utility Income Fund  UTG $35.96
+0.39
$3.17B $145.23K $35.71 $36 $3.17B 3.47 $10.35
Centrus Energy  LEU $175.65
-0.46
$2.99B $458.89K $171.34 $177.42 $2.99B 27.23 $6.45
Uranium Energy  UEC $6.62
0
$2.94B $7.09M $6.5 $6.64 $2.94B 0 -$0.17
Park National  PRK $177.31
+0.56
$2.87B $24.05K $176.93 $179.48 $2.87B 18.18 $9.75
MAG Silver  MAG $21.63
+1.22
$2.24B $1.06M $21.2 $21.63 $2.24B 24.57 $0.88
NovaGold Resources  NG $4.52
+0.89
$1.86B $3.74M $4.4 $4.71 $1.86B 0 -$0.26
National HealthCare  NHC $108.44
-0.29
$1.68B $49.04K $107.2 $109.56 $1.68B 15.69 $6.91
Denison Mines  DNN $1.82
+0.55
$1.63B $44.77M $1.77 $1.85 $1.63B 0 -$0.1
Energy Fuels  UUUU $6.17
-1.44
$1.39B $5.58M $6.08 $6.25 $1.39B 0 -$0.43
Taseko Mines  TGB $3.31
-1.19
$1.05B $5.27M $3.27 $3.36 $1.05B 0 -$0.15
Silvercorp Metals  SVM $4.64
0
$1.02B $3.94M $4.57 $4.66 $1.02B 16.57 $0.28
Vizsla Silver  VZLA $3.01
+1.01
$992.82M $3.63M $2.93 $3.03 $992.82M 0 -$0.02
Tompkins Financial  TMP $66.66
+1.8
$962.2M $32.39K $66.24 $66.76 $962.2M 12.91 $5.16
Northern Dynasty Minerals  NAK $1.4
-1.41
$956.95M $3.76M $1.38 $1.44 $956.95M 0 -$0.1
Exodus Movement  EXOD $32.8
+11.41
$945.77M $147.66K $29.2 $33.19 $945.77M 24.84 $1.32
Riley Exploration Permian  REPX $27.08
-0.44
$596.38M $35.86K $27 $27.7 $596.38M 5.78 $4.68
Americas Gold and Silver  USAS $0.88
+4.01
$576.68M $1.34M $0.8499 $0.89 $576.68M 0 -$0.13
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.69
+0.34
$528.86M $4.62K $20.58 $20.69 $528.86M 82.43 $0.25
Avino Silver & Gold Mines  ASM $3.5
+3.86
$525.22M $3.85M $3.21 $3.54 $525.22M 35.00 $0.1
Bar Harbor Bankshares  BHB $32.23
+2.38
$493.82M $36.79K $31.88 $32.4 $493.82M 11.34 $2.84
Standard Lithium  SLI $2.21
-0.9
$438.91M $1.32M $2.15 $2.29 $438.91M 3.62 $0.61
Caledonia Mining  CMCL $21.49
+2.82
$414.65M $93.33K $20.75 $21.49 $414.65M 23.61 $0.91
Obsidian Energy Ltd.  OBE $5.85
-1.68
$412.54M $251.22K $5.81 $5.99 $412.54M 0 -$1.92
Senseonics  SENS $0.5
+2.55
$406.94M $2.51M $0.4899 $0.5 $406.94M 0 -$0.11
Ur-Energy  URG $1.09
+1.87
$397.65M $2.35M $1.05 $1.09 $397.65M 0 -$0.13
Gold Royalty  GROY $2.3
+1.77
$392.12M $535.72K $2.25 $2.3 $392.12M 0 -$0.02
Invesco Advantage Municipal Income Trust II  VKI $8.45
+0.36
$375.23M $47.28K $8.43 $8.45 $375.23M 25.60 $0.33
Metalla Royalty & Streaming  MTA $3.87
+0.26
$358.07M $137.54K $3.84 $3.88 $358.07M 0 -$0.05
Galiano Gold  GAU $1.32
0
$340.92M $799.56K $1.31 $1.34 $340.92M 0 -$0.07
New Found Gold  NFGC $1.44
+0.7
$333.38M $133.54K $1.41 $1.45 $333.38M 0 -$0.17
Blue Ridge Bankshares  BRBS $3.59
+2.28
$327.33M $283.85K $3.54 $3.6 $327.33M 0 -$0.17
EMX Royalty  EMX $2.75
+3.77
$326.15M $355.14K $2.64 $2.75 $326.15M 0 $0
CompX  CIX $26.39
+3.17
$325.09M $2.46K $25.33 $26.39 $325.09M 18.07 $1.46
EVI Industries  EVI $24.98
+9.13
$318.71M $4.13K $23.2 $24.98 $318.71M 52.04 $0.48
The Arena  AREN $6.2
+2.65
$294.88M $113.54K $5.95 $6.39 $294.88M 18.23 $0.34
Radiant Logistics  RLGT $6.22
+0.16
$293.23M $69.96K $6.19 $6.26 $293.23M 17.77 $0.35
Perspective Therapeutics  CATX $3.68
+8.55
$273.16M $511.2K $3.4 $3.69 $273.16M 0 -$1.23
United States Antimony  UAMY $2.22
+4.23
$264.4M $3.62M $2.1 $2.25 $264.4M 0 -$0.01
KULR Technology  KULR $6.79
+3.35
$259.38M $1.47M $6.46 $6.84 $259.38M 0 -$0.96
Integra Resources  ITRG $1.49
+2.76
$257.69M $403.65K $1.45 $1.5 $257.69M 0 -$0.01
New Pacific Metals  NEWP $1.5
+0.07
$257.68M $139.14K $1.47 $1.56 $257.68M 0 -$0.03
Western Copper and Gold  WRN $1.25
-2.73
$253.4M $180.18K $1.24 $1.28 $253.4M 0 -$0.02
Hyliion  HYLN $1.44
+2.86
$252.34M $449.04K $1.39 $1.45 $252.34M 0 -$0.3
Contango Ore  CTGO $19.65
-2.24
$246.68M $25.46K $19.65 $19.98 $246.68M 0 -$3.23
abrdn Emerging Markets ex-China Fund  AEF $6.01
+1.18
$244.01M $93.84K $5.98 $6.03 $244.01M 15.41 $0.39
Sprott Physical Platinum & Palladium Tr  SPPP $12.04
-3.22
$237.37M $534.14K $11.95 $12.07 $237.37M 0 $0
Lineage Cell Therapeutics  LCTX $1.01
-0.98
$230.64M $912.56K $0.9899 $1.06 $230.64M 0 -$0.07
Trilogy Metals  TMQ $1.35
-2.17
$221.73M $166.59K $1.31 $1.37 $221.73M 0 -$0.05
Gencor Industries  GENC $15.11
+3
$221.48M $12.04K $14.94 $15.17 $221.48M 15.26 $0.99
Tecogen  TGEN $8.34
-8.65
$210.75M $433.17K $8.22 $8.95 $210.75M 0 -$0.18
International Tower Hill Mines  THM $0.93
+1.75
$193.33M $126.83K $0.88 $0.93 $193.33M 0 -$0.02
Empire Petroleum  EP $5.63
+4.45
$189.84M $11.02K $5.42 $5.63 $189.84M 0 -$0.51
Stereotaxis  STXS $2.2
+1.85
$189.2M $75.64K $2.17 $2.21 $189.2M 0 -$0.31
BK  BKTI $50.24
+3.61
$184.56M $29.16K $48.78 $50.94 $184.56M 19.24 $2.61
Franklin Street Properties  FSP $1.78
+0.56
$184.35M $159.28K $1.76 $1.8 $184.35M 0 -$0.65
Idaho Strategic Resources  IDR $13.06
-0.15
$183.58M $113.36K $12.83 $13.07 $183.58M 21.06 $0.62
Cybin  CYBN $7.94
+7.59
$183.05M $439.08K $7.8 $7.97 $183.05M 0 -$4.1
Electromed  ELMD $20.78
+2.26
$174.26M $75.09K $20.12 $20.83 $174.26M 26.30 $0.79
Gran Tierra Energy  GTE $4.93
-0.2
$174.17M $83.86K $4.87 $4.96 $174.17M 0 -$0.44
Evolution Petroleum  EPM $5
+0.6
$171.54M $91.79K $4.93 $5.02 $171.54M 0 -$0.04
Platinum Group Metals  PLG $1.55
-3.13
$166.61M $802.56K $1.52 $1.6 $166.61M 0 -$0.05
Acme United  ACU $43.63
+0.23
$165.39M $13.24K $43.1 $44.24 $165.39M 17.66 $2.47
Ring Energy  REI $0.79
-2.44
$163.36M $1.84M $0.79 $0.8299 $163.36M 2.19 $0.36
51Talk Online Education  COE $27.47
-9.04
$160.96M $32.2K $27.47 $30.01 $160.96M 0 -$0.6
Envela  ELA $6.08
-1.46
$158.05M $9.62K $6.03 $6.17 $158.05M 20.96 $0.29
Core Molding  CMT $17.3
+0.35
$148.91M $14.74K $17.05 $17.3 $148.91M 13.00 $1.33
GoldMining  GLDG $0.7299
-0.27
$144.39M $138.96K $0.7299 $0.7299 $144.39M 0 -$0.1
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Espey Mfg. & Electronics  ESP $47.31
+1.76
$133.95M $18.63K $45.79 $48.24 $133.95M 17.65 $2.68
InfuSystem  INFU $6.16
-0.16
$129.21M $45.68K $6.13 $6.31 $129.21M 41.06 $0.15
Vista Gold  VGZ $1
-0.26
$124.38M $250.64K $0.9799 $1.01 $124.38M 12.45 $0.08
Protalix BioTherapeutics  PLX $1.54
+2.67
$122.59M $409.48K $1.49 $1.55 $122.59M 30.80 $0.05
Comstock  LODE $3.75
-1.57
$121.56M $130.57K $3.7 $3.86 $121.56M 0 -$2.99
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
abrdn National Municipal Income Fund  VFL $9.73
-0.51
$119.46M $33.89K $9.71 $9.81 $119.46M 0 -$0.03
Bancroft Fund  BCV $19.13
+0.68
$112.12M $24.67K $18.83 $19.14 $112.12M 8.61 $2.22
Pioneer Diversified High Income Fund  HNW $12.53
-0.4
$104.43M $12.99K $12.49 $12.55 $104.43M 4.76 $2.63
Gold Resource  GORO $0.7099
+3.06
$96.88M $1.17M $0.67 $0.75 $96.88M 0 -$0.62
Xtant Medical  XTNT $0.6899
-0.17
$96.38M $31.04K $0.6899 $0.7299 $96.38M 0 -$0.09
TRX Gold  TRX $0.33
+1.22
$93.8M $206.17K $0.33 $0.34 $93.8M 0 -$0.01
inTEST  INTT $7.14
-4.29
$89.2M $29.65K $7.07 $7.68 $89.2M 0 -$0.01
Fury Gold Mines  FURY $0.51
+1.78
$88.43M $57.74K $0.5 $0.52 $88.43M 0 -$0.54
Ocean Power  OPTT $0.51
+5.07
$87.67M $1.25M $0.4899 $0.52 $87.67M 0 -$0.25
Mastech Digital  MHH $7.01
-0.43
$82.47M $41.61K $7.01 $7.69 $82.47M 41.23 $0.17
Armata Pharmaceuticals  ARMP $2.17
+11.86
$78.54M $43.77K $1.94 $2.24 $78.54M 0 -$0.4
VolitionRx  VNRX $0.7399
-1.53
$76.24M $235.76K $0.7299 $0.79 $76.24M 0 -$0.27
Myomo  MYO $2.03
-2.4
$73.04M $403.54K $2.03 $2.15 $73.04M 0 -$0.14
Inuvo  INUV $4.95
+5.1
$71.41M $77.19K $4.73 $4.99 $71.41M 0 -$0.3
Flexible  FSI $5.54
+2.59
$70.07M $30.66K $5.35 $5.54 $70.07M 30.77 $0.18
Laird Superfood  LSF $6.35
-0.63
$67.12M $4.59K $6.32 $6.43 $67.12M 0 -$0.09
PEDEVCO  PED $0.64
-0.39
$58.46M $49.37K $0.64 $0.67 $58.46M 3.36 $0.19
Sachem Capital  SACH $1.23
+3.36
$58.19M $151.95K $1.2 $1.24 $58.19M 0 -$1.01
Solitario Resources  XPL $0.64
-0.17
$57.48M $13.36K $0.64 $0.64 $57.48M 0 -$0.07
Zedge  ZDGE $3.93
-2.24
$53.57M $32.5K $3.93 $4 $53.57M 0 -$0.13
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.