$3.51T
시가 총액
$115.86B
총 거래량
BTC 60.87%   •   ETH 8.82%
지배력

거래소: NYSE American 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE American (284)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $71.93 —
-0.11
$36.62B — $251.01K — $71.18 — $72.78 — $36.62B — 10.76 $6.68 —
B2Gold  BTG $3.21 —
+5.25
$4.24B — $69.28M — $3.01 — $3.23 — $4.24B — 0 -$0.47 —
New Gold  NGD $4.11 —
+5.38
$3.25B — $23.93M — $3.91 — $4.11 — $3.25B — 22.83 $0.18 —
Orla Mining  ORLA $9.55 —
+0.84
$3.1B — $933.39K — $9.32 — $9.57 — $3.1B — 0 $0 —
Equinox Gold  EQX $6.45 —
+4.37
$2.94B — $9.39M — $6.14 — $6.47 — $2.94B — 9.08 $0.71 —
Park National  PRK $169.81 —
-0.48
$2.75B — $59.29K — $169.81 — $172.37 — $2.75B — 17.41 $9.75 —
Uranium Energy  UEC $5.19 —
+0.58
$2.23B — $10.47M — $5.03 — $5.21 — $2.23B — 0 -$0.15 —
MAG Silver  MAG $18.42 —
+1.71
$1.91B — $2.59M — $17.87 — $18.44 — $1.91B — 20.93 $0.88 —
National HealthCare  NHC $105.65 —
-0.73
$1.63B — $24.75K — $105.37 — $106.65 — $1.63B — 15.28 $6.91 —
Centrus Energy  LEU $95.09 —
-0.12
$1.62B — $354.47K — $93 — $97 — $1.62B — 14.74 $6.45 —
NovaGold Resources  NG $3.7 —
+1.65
$1.48B — $2.9M — $3.64 — $3.76 — $1.48B — 0 -$0.14 —
Central Securities  CET $46.68 —
-0.15
$1.35B — $7.97K — $46.61 — $46.99 — $1.35B — 4.59 $10.15 —
Denison Mines  DNN $1.45 —
+2.84
$1.3B — $58.64M — $1.39 — $1.47 — $1.3B — 0 -$0.09 —
Exodus Movement  EXOD $34.51 —
+1.77
$992.51M — $80.77K — $33.39 — $35.4 — $992.51M — 26.14 $1.32 —
Energy Fuels  UUUU $4.4 —
+1.15
$953.34M — $4.26M — $4.24 — $4.41 — $953.34M — 0 -$0.43 —
Tompkins Financial  TMP $63.9 —
-0.37
$922.36M — $30.64K — $63.77 — $64.3 — $922.36M — 12.38 $5.16 —
Silvercorp Metals  SVM $3.74 —
+3.89
$813.14M — $5.55M — $3.59 — $3.75 — $813.14M — 10.38 $0.36 —
Vizsla Silver  VZLA $2.55 —
+4.94
$751.45M — $2.57M — $2.4 — $2.56 — $751.45M — 0 -$0.02 —
Taseko Mines  TGB $2.06 —
+1.98
$650.7M — $6.09M — $1.99 — $2.06 — $650.7M — 0 -$0.15 —
Riley Exploration Permian  REPX $26.8 —
-0.81
$590.22M — $58.98K — $26.72 — $27.19 — $590.22M — 5.72 $4.68 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.64 —
-0.48
$527.58M — $4.53K — $20.63 — $20.66 — $527.58M — 82.23 $0.25 —
Northern Dynasty Minerals  NAK $0.9599 —
+3.23
$520.9M — $3.53M — $0.92 — $0.9799 — $520.9M — 0 -$0.1 —
Bar Harbor Bankshares  BHB $30.49 —
-0.29
$467.16M — $19.14K — $30.24 — $30.79 — $467.16M — 10.73 $2.84 —
CEL-SCI  CVM $5.11 —
-16.42
$465.2M — $195.08K — $5.11 — $6.64 — $465.2M — 0 -$0.41 —
The Arena  AREN $8.91 —
-8.71
$423.77M — $442.38K — $8.71 — $10.05 — $423.77M — 26.20 $0.34 —
Avino Silver & Gold Mines  ASM $2.91 —
+1.04
$422.11M — $4.69M — $2.8 — $2.99 — $422.11M — 29.10 $0.1 —
Senseonics  SENS $0.53 —
-0.09
$399.4M — $4.89M — $0.52 — $0.53 — $399.4M — 0 -$0.11 —
Americas Gold and Silver  USAS $0.5799 —
-2.2
$374.53M — $1.29M — $0.56 — $0.6099 — $374.53M — 0 -$0.13 —
KULR Technology  KULR $1.23 —
-2.38
$367.11M — $17.61M — $1.18 — $1.29 — $367.11M — 0 -$0.12 —
Galiano Gold  GAU $1.38 —
+6.98
$355.41M — $545.91K — $1.3 — $1.38 — $355.41M — 0 -$0.07 —
Obsidian Energy Ltd.  OBE $4.75 —
+1.06
$334.96M — $219.18K — $4.66 — $4.78 — $334.96M — 0 -$1.88 —
Caledonia Mining  CMCL $16.89 —
-5.64
$325.89M — $359.96K — $16.59 — $17.45 — $325.89M — 18.56 $0.91 —
Standard Lithium  SLI $1.64 —
-1.2
$321.82M — $1.33M — $1.64 — $1.69 — $321.82M — 2.68 $0.61 —
Blue Ridge Bankshares  BRBS $3.5 —
-1.13
$319.12M — $109.38K — $3.49 — $3.59 — $319.12M — 0 -$0.17 —
United States Antimony  UAMY $2.62 —
-4.03
$308.96M — $2.54M — $2.56 — $2.86 — $308.96M — 0 -$0.01 —
CompX  CIX $25.03 —
-1.46
$308.33M — $1K — $25.03 — $25.09 — $308.33M — 17.14 $1.46 —
Gold Royalty  GROY $1.71 —
+6.21
$291.53M — $1.98M — $1.59 — $1.71 — $291.53M — 0 -$0.02 —
Radiant Logistics  RLGT $6.18 —
-0.16
$291.34M — $445.17K — $6.13 — $6.24 — $291.34M — 17.65 $0.35 —
Metalla Royalty & Streaming  MTA $2.92 —
+1.74
$270.45M — $152.4K — $2.85 — $2.94 — $270.45M — 0 -$0.05 —
Integra Resources  ITRG $1.58 —
-5.95
$267.02M — $1.21M — $1.55 — $1.67 — $267.02M — 0 -$0.01 —
Ur-Energy  URG $0.6999 —
+2.83
$258.75M — $2.41M — $0.68 — $0.7199 — $258.75M — 0 -$0.13 —
New Found Gold  NFGC $1.25 —
-4.58
$250.95M — $975.19K — $1.23 — $1.3 — $250.95M — 0 -$0.16 —
EMX Royalty  EMX $2.23 —
+3.24
$240.82M — $540.98K — $2.12 — $2.24 — $240.82M — 0 $0 —
EVI Industries  EVI $18.87 —
+1.78
$240.76M — $8.67K — $18.19 — $18.87 — $240.76M — 39.31 $0.48 —
Belpointe PREP, LLC  OZ $65 —
-0.38
$239.79M — $1.11K — $63.5 — $65 — $239.79M — 0 -$7.81 —
Western Copper and Gold  WRN $1.14 —
+7.55
$228.01M — $751.75K — $1.06 — $1.14 — $228.01M — 0 -$0.03 —
Hyliion  HYLN $1.26 —
-5.97
$220.79M — $1.07M — $1.25 — $1.34 — $220.79M — 0 -$0.26 —
Contango Ore  CTGO $17.01 —
+4.29
$213.54M — $135.77K — $16.11 — $17.11 — $213.54M — 0 -$3.23 —
Trilogy Metals  TMQ $1.3 —
-2.26
$213.48M — $397.44K — $1.22 — $1.38 — $213.48M — 0 -$0.05 —
Perspective Therapeutics  CATX $2.83 —
+3.66
$210.07M — $1.15M — $2.63 — $2.85 — $210.07M — 0 -$1.23 —
New Pacific Metals  NEWP $1.16 —
-1.69
$199.27M — $263.19K — $1.15 — $1.2 — $199.27M — 0 -$0.03 —
Gencor Industries  GENC $13.52 —
+2.19
$198.17M — $18.4K — $13.31 — $13.6 — $198.17M — 12.29 $1.1 —
Electromed  ELMD $22.22 —
+1.05
$186.34M — $59.01K — $21.56 — $22.4 — $186.34M — 28.12 $0.79 —
Franklin Street Properties  FSP $1.75 —
-6.42
$181.24M — $237.3K — $1.75 — $1.85 — $181.24M — 0 -$0.65 —
Stereotaxis  STXS $2.09 —
0
$179.74M — $110.58K — $2.06 — $2.11 — $179.74M — 0 -$0.31 —
Idaho Strategic Resources  IDR $12.71 —
-0.86
$178.61M — $291.04K — $12.34 — $12.85 — $178.61M — 20.50 $0.62 —
Envela  ELA $6.67 —
+3.09
$173.39M — $5.71K — $6.16 — $6.67 — $173.39M — 23.00 $0.29 —
Gran Tierra Energy  GTE $4.76 —
-1.65
$168.17M — $150.41K — $4.69 — $4.83 — $168.17M — 0 -$0.44 —
BK  BKTI $45.45 —
-1.92
$166.96M — $20.24K — $45 — $47.38 — $166.96M — 17.41 $2.61 —
Ring Energy  REI $0.79 —
-5.42
$162.12M — $5.12M — $0.79 — $0.8299 — $162.12M — 2.18 $0.36 —
Vista Gold  VGZ $1.22 —
+16.19
$152.29M — $2.5M — $1.04 — $1.25 — $152.29M — 15.25 $0.08 —
GoldMining  GLDG $0.77 —
+1.2
$151.67M — $458.78K — $0.75 — $0.78 — $151.67M — 0 -$0.1 —
Evolution Petroleum  EPM $4.36 —
-2.02
$149.58M — $195.57K — $4.31 — $4.44 — $149.58M — 0 -$0.04 —
Acme United  ACU $39.32 —
-2.21
$149.05M — $8.55K — $39.32 — $40.02 — $149.05M — 15.91 $2.47 —
Cybin  CYBN $7.01 —
-6.53
$147.33M — $1.31M — $6.89 — $7.7 — $147.33M — 0 -$3.55 —
BNY Mellon Municipal Income  DMF $6.98 —
-0.5
$144.78M — $10.22K — $6.97 — $7 — $144.78M — 5.62 $1.24 —
International Tower Hill Mines  THM $0.6899 —
+2.24
$142.4M — $704.42K — $0.67 — $0.6899 — $142.4M — 0 -$0.02 —
Platinum Group Metals  PLG $1.32 —
+14.78
$140.62M — $3.85M — $1.16 — $1.33 — $140.62M — 0 -$0.05 —
Protalix BioTherapeutics  PLX $1.72 —
+2.38
$136.92M — $681.36K — $1.65 — $1.72 — $136.92M — 34.39 $0.05 —
Empire Petroleum  EP $4.06 —
+0.5
$136.9M — $32.29K — $3.94 — $4.06 — $136.9M — 0 -$0.51 —
Core Molding  CMT $15.88 —
+1.15
$136.69M — $31.23K — $15.81 — $16.06 — $136.69M — 11.93 $1.33 —
InfuSystem  INFU $6.1 —
-0.33
$127.95M — $135.17K — $5.92 — $6.13 — $127.95M — 40.66 $0.15 —
Clough Global Equity Fund  GLQ $6.71 —
-0.22
$125.73M — $29.68K — $6.71 — $6.76 — $125.73M — 3.16 $2.12 —
abrdn National Municipal Income Fund  VFL $9.94 —
-0.5
$122.04M — $18.28K — $9.91 — $10.01 — $122.04M — 3.88 $2.56 —
Myomo  MYO $3.36 —
-1.75
$120.89M — $441.04K — $3.26 — $3.45 — $120.89M — 0 -$0.14 —
51Talk Online Education  COE $19.28 —
+0.21
$112.97M — $435 — $18.86 — $19.28 — $112.97M — 0 -$1.2 —
Lineage Cell Therapeutics  LCTX $0.4899 —
-2.37
$110.89M — $877.78K — $0.4899 — $0.5 — $110.89M — 0 -$0.07 —
Tecogen  TGEN $4.34 —
-3.56
$109.63M — $376.99K — $4.11 — $4.65 — $109.63M — 0 -$0.18 —
Pioneer Diversified High Income Fund  HNW $12.23 —
+0.25
$101.93M — $42.96K — $12.17 — $12.23 — $101.93M — 4.65 $2.63 —
Allspring Utilities and High Income Fund  ERH $11.39 —
+0.4
$101.29M — $9.24K — $11.24 — $11.41 — $101.29M — 4.05 $2.81 —
Espey Mfg. & Electronics  ESP $35.62 —
-1.71
$100.85M — $12.63K — $35.51 — $36.49 — $100.85M — 13.29 $2.68 —
Xtant Medical  XTNT $0.6999 —
-1.82
$97.8M — $38.78K — $0.6899 — $0.7299 — $97.8M — 0 -$0.09 —
Servotronics  SVT $37.81 —
+0.16
$96.66M — $151.9K — $37.75 — $37.99 — $96.66M — 0 -$0.39 —
Ocean Power  OPTT $0.53 —
+0.76
$91.19M — $2.74M — $0.51 — $0.54 — $91.19M — 0 -$0.25 —
TRX Gold  TRX $0.2999 —
0
$87.91M — $472.49K — $0.2999 — $0.3099 — $87.91M — 0 -$0.01 —
Gold Resource  GORO $0.63 —
-2.01
$85.96M — $1.61M — $0.6199 — $0.68 — $85.96M — 0 -$0.62 —
abrdn Global Income Fund  FCO $6.33 —
+0.64
$85.17M — $84.84K — $6.31 — $6.39 — $85.17M — 9.73 $0.65 —
Mastech Digital  MHH $7.01 —
-4.63
$82.47M — $31.64K — $6.75 — $7.24 — $82.47M — 41.23 $0.17 —
Milestone Scientific  MLSS $1.05 —
+2.94
$82.4M — $121.89K — $0.9699 — $1.05 — $82.4M — 0 -$0.06 —
Armata Pharmaceuticals  ARMP $2.25 —
-5.06
$81.44M — $737.41K — $2.11 — $2.72 — $81.44M — 0 -$0.4 —
Comstock  LODE $2.71 —
-3.21
$77.54M — $507.83K — $2.65 — $2.89 — $77.54M — 0 -$2.99 —
inTEST  INTT $6.05 —
-0.66
$75.58M — $46.91K — $5.9 — $6.09 — $75.58M — 0 -$0.01 —
Laird Superfood  LSF $6.93 —
+0.87
$73.25M — $28.8K — $6.72 — $7 — $73.25M — 0 -$0.09 —
Clough Global Dividend and Income Fund  GLV $5.49 —
-0.09
$68.13M — $23.27K — $5.46 — $5.52 — $68.13M — 4.35 $1.26 —
Inuvo  INUV $0.45 —
-15.14
$64.51M — $2.12M — $0.44 — $0.56 — $64.51M — 0 -$0.03 —
Fury Gold Mines  FURY $0.3699 —
+2.49
$59.32M — $150K — $0.3599 — $0.3699 — $59.32M — 0 -$0.53 —
PEDEVCO  PED $0.65 —
+3.52
$59.09M — $124.02K — $0.63 — $0.65 — $59.09M — 3.40 $0.19 —
Actinium Pharmaceuticals  ATNM $1.83 —
+2.23
$57.09M — $274.99K — $1.72 — $1.84 — $57.09M — 0 -$1.47 —
Flexible  FSI $4.48 —
+5.41
$56.66M — $18.71K — $4.2 — $4.55 — $56.66M — 24.88 $0.18 —
Intellinetics  INLX $12.81 —
+3.29
$55.26M — $398 — $12.64 — $12.81 — $55.26M — 0 -$0.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.