국가: 중국 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (193)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (70)
- Shenzhen (123)
특수 화학약품 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.08 7.52 USD |
-0.33
|
$172.08B 23.93B USD | $23.37M 3.25M USD | $53.89 7.49 USD | $54.55 7.58 USD | $172.08B 23.93B USD | 14.19 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.84 2.2 USD |
-3.41
|
$53.36B 7.42B USD | $116.67M 16.22M USD | $15.83 2.2 USD | $16.25 2.26 USD | $53.36B 7.42B USD | 8.80 | $1.8 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.48 3.82 USD |
-0.83
|
$40.59B 5.64B USD | $9.54M 1.33M USD | $27.38 3.81 USD | $27.85 3.87 USD | $40.59B 5.64B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.69 2.32 USD |
+0.18
|
$39.83B 5.54B USD | $11.1M 1.54M USD | $16.55 2.3 USD | $16.79 2.33 USD | $39.83B 5.54B USD | 10.83 | $1.54 0.21 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.26 2.4 USD |
-5.42
|
$36.89B 5.13B USD | $27.9M 3.88M USD | $17.18 2.39 USD | $18.26 2.54 USD | $36.89B 5.13B USD | 24.30 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.42 1.73 USD |
-0.32
|
$33.67B 4.68B USD | $11.29M 1.57M USD | $12.41 1.73 USD | $12.52 1.74 USD | $33.67B 4.68B USD | 6.86 | $1.81 0.25 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.63 0.92 USD |
-1.34
|
$33.15B 4.61B USD | $22.41M 3.12M USD | $6.62 0.92 USD | $6.72 0.93 USD | $33.15B 4.61B USD | 14.73 | $0.45 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.21 4.34 USD |
-1.82
|
$33.12B 4.61B USD | $22.19M 3.09M USD | $31.18 4.34 USD | $31.8 4.42 USD | $33.12B 4.61B USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.03 2.37 USD |
-0.7
|
$32.6B 4.53B USD | $10.83M 1.51M USD | $17 2.36 USD | $17.16 2.39 USD | $32.6B 4.53B USD | 68.12 | $0.25 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.97 1.39 USD |
-0.5
|
$32.44B 4.51B USD | $31.01M 4.31M USD | $9.89 1.38 USD | $10.03 1.39 USD | $32.44B 4.51B USD | 15.82 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.2 1.56 USD |
+3.13
|
$32.04B 4.45B USD | $58.43M 8.12M USD | $10.84 1.51 USD | $11.39 1.58 USD | $32.04B 4.45B USD | 11.91 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.31 4.49 USD |
-0.43
|
$30.28B 4.21B USD | $3.78M 525.46K USD | $32.26 4.49 USD | $32.66 4.54 USD | $30.28B 4.21B USD | 20.44 | $1.58 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.96 1.66 USD |
-0.17
|
$28.76B 4B USD | $12.8M 1.78M USD | $11.89 1.65 USD | $12.04 1.67 USD | $28.76B 4B USD | 299.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.6 4.25 USD |
+2.27
|
$28.71B 3.99B USD | $21.66M 3.01M USD | $29.53 4.11 USD | $30.9 4.3 USD | $28.71B 3.99B USD | 68.00 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.41 1.45 USD |
-2.16
|
$27.45B 3.82B USD | $62M 8.62M USD | $10.32 1.43 USD | $10.7 1.49 USD | $27.45B 3.82B USD | 54.78 | $0.19 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.88 6.94 USD |
+0.56
|
$26.29B 3.66B USD | $2.01M 278.87K USD | $49.29 6.85 USD | $50.19 6.98 USD | $26.29B 3.66B USD | 831.33 | $0.06 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.6 6.76 USD |
-0.14
|
$25.38B 3.53B USD | $5.3M 736.76K USD | $47.82 6.65 USD | $49.66 6.9 USD | $25.38B 3.53B USD | 68.45 | $0.71 0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.33 3.24 USD |
-4.81
|
$24.48B 3.4B USD | $14.87M 2.07M USD | $23.3 3.24 USD | $24.5 3.41 USD | $24.48B 3.4B USD | 33.81 | $0.69 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.61 4.4 USD |
-0.78
|
$24.02B 3.34B USD | $8.78M 1.22M USD | $31.53 4.38 USD | $32.48 4.52 USD | $24.02B 3.34B USD | 26.78 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.77 4.28 USD |
+0.36
|
$23.2B 3.23B USD | $5.84M 811.59K USD | $30.47 4.24 USD | $31.27 4.35 USD | $23.2B 3.23B USD | 25.42 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.04 6.68 USD |
-0.02
|
$23.14B 3.22B USD | $1.47M 204.47K USD | $47.55 6.61 USD | $48.46 6.74 USD | $23.14B 3.22B USD | 133.44 | $0.36 0.05 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.6 5.37 USD |
+3.02
|
$22.23B 3.09B USD | $39.22M 5.45M USD | $36.72 5.11 USD | $40.4 5.62 USD | $22.23B 3.09B USD | 78.77 | $0.49 0.07 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
0
|
$21.7B 3.02B USD | $4.59M 637.7K USD | $5.88 0.82 USD | $5.92 0.82 USD | $21.7B 3.02B USD | 42.14 | $0.14 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.28 1.57 USD |
+1.35
|
$21.55B 3B USD | $17.5M 2.43M USD | $11.1 1.54 USD | $11.33 1.58 USD | $21.55B 3B USD | 11.39 | $0.99 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.92 5.41 USD |
-0.54
|
$21.08B 2.93B USD | $38.04M 5.29M USD | $38.79 5.39 USD | $40.18 5.59 USD | $21.08B 2.93B USD | 0 | -$1.77 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
+0.22
|
$19.64B 2.73B USD | $21.32M 2.96M USD | $4.57 0.64 USD | $4.62 0.64 USD | $19.64B 2.73B USD | 51.00 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.3 4.49 USD |
+0.62
|
$19.35B 2.69B USD | $7.5M 1.04M USD | $31.76 4.42 USD | $32.58 4.53 USD | $19.35B 2.69B USD | 37.55 | $0.86 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $63.53 8.83 USD |
+0.3
|
$18.54B 2.58B USD | $6.99M 971.83K USD | $62.2 8.65 USD | $64.97 9.03 USD | $18.54B 2.58B USD | 25.31 | $2.51 0.35 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.8 2.34 USD |
-2.89
|
$16.75B 2.33B USD | $14.86M 2.07M USD | $16.74 2.33 USD | $17.33 2.41 USD | $16.75B 2.33B USD | 27.54 | $0.61 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.84 0.81 USD |
-0.17
|
$15.47B 2.15B USD | $20.8M 2.89M USD | $5.8 0.81 USD | $5.89 0.82 USD | $15.47B 2.15B USD | 17.17 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.33 2.41 USD |
-2.04
|
$14.65B 2.04B USD | $12.95M 1.8M USD | $17.32 2.41 USD | $17.72 2.46 USD | $14.65B 2.04B USD | 18.43 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.15 0.72 USD |
-0.19
|
$14.36B 2B USD | $19.09M 2.65M USD | $5.14 0.71 USD | $5.28 0.73 USD | $14.36B 2B USD | 42.91 | $0.12 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.32 0.88 USD |
-0.63
|
$14.24B 1.98B USD | $14.67M 2.04M USD | $6.3 0.88 USD | $6.37 0.89 USD | $14.24B 1.98B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.82 3.87 USD |
-0.29
|
$14.03B 1.95B USD | $6.69M 930.13K USD | $27.46 3.82 USD | $28.43 3.95 USD | $14.03B 1.95B USD | 45.60 | $0.61 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.68 0.65 USD |
+0.21
|
$13.3B 1.85B USD | $15.08M 2.1M USD | $4.64 0.65 USD | $4.72 0.66 USD | $13.3B 1.85B USD | 468.00 | $0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.58 2.72 USD |
-0.46
|
$12.88B 1.79B USD | $1.42M 198.13K USD | $19.56 2.72 USD | $19.72 2.74 USD | $12.88B 1.79B USD | 163.16 | $0.12 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.95 5.83 USD |
+1.04
|
$12.78B 1.78B USD | $7.9M 1.1M USD | $40.89 5.69 USD | $42.85 5.96 USD | $12.78B 1.78B USD | 113.37 | $0.37 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.09 1.54 USD |
-0.36
|
$12.78B 1.78B USD | $8.66M 1.2M USD | $11.01 1.53 USD | $11.2 1.56 USD | $12.78B 1.78B USD | 0 | -$0.53 -0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.2 5.87 USD |
+0.36
|
$12.17B 1.69B USD | $2.78M 387.12K USD | $41.74 5.8 USD | $42.66 5.93 USD | $12.17B 1.69B USD | 33.49 | $1.26 0.18 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.97 2.08 USD |
+1.98
|
$11.41B 1.59B USD | $42.33M 5.89M USD | $14.56 2.02 USD | $15 2.09 USD | $11.41B 1.59B USD | 59.88 | $0.25 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.53 0.35 USD |
+0.4
|
$11.11B 1.54B USD | $26.18M 3.64M USD | $2.51 0.35 USD | $2.54 0.35 USD | $11.11B 1.54B USD | 253.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5.16 0.72 USD |
+0.58
|
$10.65B 1.48B USD | $10.65M 1.48M USD | $5.11 0.71 USD | $5.17 0.72 USD | $10.65B 1.48B USD | 21.50 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.71 0.79 USD |
-0.35
|
$10.62B 1.48B USD | $15.72M 2.19M USD | $5.68 0.79 USD | $5.74 0.8 USD | $10.62B 1.48B USD | 0 | -$0.14 -0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.04 0.98 USD |
-0.28
|
$10.46B 1.45B USD | $4.87M 676.5K USD | $7.04 0.98 USD | $7.13 0.99 USD | $10.46B 1.45B USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.19 1.56 USD |
+1.54
|
$10.3B 1.43B USD | $5.13M 712.87K USD | $10.98 1.53 USD | $11.25 1.56 USD | $10.3B 1.43B USD | 15.32 | $0.73 0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.82 2.2 USD |
-1.8
|
$10.22B 1.42B USD | $2.17M 302.36K USD | $15.8 2.2 USD | $16.25 2.26 USD | $10.22B 1.42B USD | 105.46 | $0.15 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.52 1.32 USD |
-1.86
|
$10.2B 1.42B USD | $12.46M 1.73M USD | $9.49 1.32 USD | $9.74 1.35 USD | $10.2B 1.42B USD | 15.35 | $0.62 0.09 USD | |
| Novoray Corporation 688300.SS | $54.25 7.54 USD |
-0.09
|
$10.08B 1.4B USD | $2.05M 285.73K USD | $53.6 7.45 USD | $55.14 7.67 USD | $10.08B 1.4B USD | 40.18 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.78 3.31 USD |
-2.94
|
$10.07B 1.4B USD | $12.14M 1.69M USD | $23.75 3.3 USD | $24.43 3.4 USD | $10.07B 1.4B USD | 132.11 | $0.18 0.03 USD | |
| PhiChem Corporation 300398.SZ | $18.6 2.59 USD |
-2.36
|
$9.89B 1.38B USD | $51.32M 7.14M USD | $17.82 2.48 USD | $18.89 2.63 USD | $9.89B 1.38B USD | 93.00 | $0.2 0.03 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.99 2.22 USD |
+1.07
|
$9.85B 1.37B USD | $1.01M 139.97K USD | $15.71 2.18 USD | $16.06 2.23 USD | $9.85B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
+0.14
|
$8.81B 1.22B USD | $5.27M 732.81K USD | $7.25 1.01 USD | $7.37 1.02 USD | $8.81B 1.22B USD | 146.80 | $0.05 0.006 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $10.8 1.5 USD |
-10
|
$8.71B 1.21B USD | $85.96M 11.95M USD | $10.8 1.5 USD | $11.55 1.61 USD | $8.71B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.03 1.12 USD |
0
|
$8.51B 1.18B USD | $18.92M 2.63M USD | $7.9 1.1 USD | $8.15 1.13 USD | $8.51B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
-0.49
|
$8.42B 1.17B USD | $50.93M 7.08M USD | $4.05 0.56 USD | $4.14 0.58 USD | $8.42B 1.17B USD | 27.19 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $41.67 5.79 USD |
+1.46
|
$8.39B 1.17B USD | $15.79M 2.2M USD | $41.5 5.77 USD | $43.86 6.1 USD | $8.39B 1.17B USD | 57.87 | $0.72 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.15 1.13 USD |
+0.25
|
$8.37B 1.16B USD | $20.09M 2.79M USD | $7.92 1.1 USD | $8.26 1.15 USD | $8.37B 1.16B USD | 271.66 | $0.03 0.004 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.43 1.87 USD |
-1.32
|
$8.34B 1.16B USD | $8.35M 1.16M USD | $13.34 1.85 USD | $13.63 1.9 USD | $8.34B 1.16B USD | 46.31 | $0.29 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.16 2.39 USD |
+0.88
|
$8.3B 1.15B USD | $3.66M 508.46K USD | $16.9 2.35 USD | $17.33 2.41 USD | $8.3B 1.15B USD | 45.15 | $0.38 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-10.07
|
$1.06B — | $5.47M — | $0.25 — | $0.27 — | $1.06B — | 0 | $0 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-0.51
|
$7.62B 1.06B USD | $3.34M 464.8K USD | $17.52 2.44 USD | $17.94 2.49 USD | $7.62B 1.06B USD | 37.63 | $0.47 0.07 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $27.54 3.83 USD |
+3.03
|
$7.61B 1.06B USD | $10.36M 1.44M USD | $26.53 3.69 USD | $27.94 3.88 USD | $7.61B 1.06B USD | 51.00 | $0.54 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.62 1.2 USD |
-2.05
|
$7.58B 1.05B USD | $18.16M 2.52M USD | $8.52 1.18 USD | $9.08 1.26 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.69 2.6 USD |
-0.48
|
$7.51B 1.04B USD | $630.6K 87.68K USD | $18.6 2.59 USD | $18.94 2.63 USD | $7.51B 1.04B USD | 15.83 | $1.18 0.16 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.6 0.92 USD |
+1.23
|
$7.42B 1.03B USD | $3.91M 543.12K USD | $6.5 0.9 USD | $6.62 0.92 USD | $7.42B 1.03B USD | 82.50 | $0.08 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $16 2.22 USD |
-0.56
|
$7.42B 1.03B USD | $11.03M 1.53M USD | $15.8 2.2 USD | $16.55 2.3 USD | $7.42B 1.03B USD | 50.00 | $0.32 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.06 1.4 USD |
-0.98
|
$7.4B 1.03B USD | $18.04M 2.51M USD | $10.03 1.39 USD | $10.32 1.43 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.87 2.07 USD |
-0.87
|
$7.35B 1.02B USD | $8.27M 1.15M USD | $14.72 2.05 USD | $15.18 2.11 USD | $7.35B 1.02B USD | 23.23 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.92 2.35 USD |
+0.77
|
$7.24B 1.01B USD | $6.53M 908.18K USD | $16.9 2.35 USD | $17.88 2.49 USD | $7.24B 1.01B USD | 105.75 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.54 2.16 USD |
+0.26
|
$7.23B 1B USD | $9.13M 1.27M USD | $15.38 2.14 USD | $15.7 2.18 USD | $7.23B 1B USD | 0 | -$0.36 -0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | $53.15 7.39 USD |
-0.71
|
$7.19B 1B USD | $2.33M 323.8K USD | $51.75 7.2 USD | $53.87 7.49 USD | $7.19B 1B USD | 28.12 | $1.89 0.26 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.14 3.63 USD |
+0.42
|
$7.09B 985.88M USD | $2.83M 394.13K USD | $25.83 3.59 USD | $26.46 3.68 USD | $7.09B 985.88M USD | 13.00 | $2.01 0.28 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.89 1.65 USD |
-0.25
|
$7B 973.25M USD | $3.63M 504.24K USD | $11.84 1.65 USD | $11.98 1.67 USD | $7B 973.25M USD | 16.51 | $0.72 0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.55 2.44 USD |
-1.29
|
$6.9B 959.29M USD | $7.99M 1.11M USD | $17.55 2.44 USD | $17.89 2.49 USD | $6.9B 959.29M USD | 25.80 | $0.68 0.09 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.91 0.4 USD |
+0.69
|
$6.84B 950.73M USD | $15.26M 2.12M USD | $2.87 0.4 USD | $2.93 0.41 USD | $6.84B 950.73M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.48
|
$6.8B 945.36M USD | $22.23M 3.09M USD | $4.65 0.65 USD | $4.73 0.66 USD | $6.8B 945.36M USD | 116.75 | $0.04 0.005 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.01 1.11 USD |
+2.69
|
$6.77B 941.06M USD | $33.53M 4.66M USD | $7.8 1.08 USD | $8.22 1.14 USD | $6.77B 941.06M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.72 2.05 USD |
-2.52
|
$6.67B 927.78M USD | $6.72M 934.46K USD | $14.65 2.04 USD | $15.06 2.09 USD | $6.67B 927.78M USD | 122.66 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $55.01 7.65 USD |
+3.75
|
$6.62B 920.8M USD | $4.78M 664.56K USD | $52.5 7.3 USD | $55.48 7.71 USD | $6.62B 920.8M USD | 35.72 | $1.54 0.21 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.38 1.03 USD |
-2.12
|
$6.61B 919.4M USD | $212.15M 29.5M USD | $7.09 0.99 USD | $8.1 1.13 USD | $6.61B 919.4M USD | 0 | -$0.08 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.53 3.97 USD |
+2.96
|
$6.55B 910.88M USD | $7M 972.62K USD | $27.85 3.87 USD | $29 4.03 USD | $6.55B 910.88M USD | 16.68 | $1.71 0.24 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $24.34 3.38 USD |
-2.48
|
$6.54B 909.48M USD | $5.76M 800.48K USD | $24.22 3.37 USD | $25.18 3.5 USD | $6.54B 909.48M USD | 19.62 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.03 4.87 USD |
-0.45
|
$6.44B 895.45M USD | $4.92M 684.11K USD | $34.15 4.75 USD | $35.67 4.96 USD | $6.44B 895.45M USD | 23.99 | $1.46 0.2 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.16 1.13 USD |
-1.33
|
$6.19B 860.62M USD | $17.69M 2.46M USD | $8.13 1.13 USD | $8.31 1.16 USD | $6.19B 860.62M USD | 816.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.36 0.75 USD |
+1.52
|
$6.19B 860.32M USD | $76.72M 10.67M USD | $5.3 0.74 USD | $5.5 0.76 USD | $6.19B 860.32M USD | 0 | $0 0 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.63 0.92 USD |
+3.27
|
$6.04B 840.12M USD | $18.54M 2.58M USD | $6.42 0.89 USD | $6.67 0.93 USD | $6.04B 840.12M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.23 1.56 USD |
+0.54
|
$6.02B 837.41M USD | $15.95M 2.22M USD | $11.01 1.53 USD | $11.37 1.58 USD | $6.02B 837.41M USD | 0 | -$0.1 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.56 2.02 USD |
-3.32
|
$5.91B 822.01M USD | $32.09M 4.46M USD | $14.43 2.01 USD | $14.98 2.08 USD | $5.91B 822.01M USD | 42.82 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
+1.12
|
$5.87B 816.52M USD | $3.34M 464.35K USD | $9.75 1.36 USD | $10 1.39 USD | $5.87B 816.52M USD | 55.16 | $0.18 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.99 1.11 USD |
-1.36
|
$5.68B 790.13M USD | $14.48M 2.01M USD | $7.83 1.09 USD | $8.11 1.13 USD | $5.68B 790.13M USD | 114.14 | $0.07 0.009 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.98 2.08 USD |
-1.64
|
$5.46B 758.6M USD | $8.72M 1.21M USD | $14.94 2.08 USD | $15.57 2.16 USD | $5.46B 758.6M USD | 19.97 | $0.75 0.1 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.66 0.65 USD |
+0.22
|
$5.42B 753.04M USD | $49.41M 6.87M USD | $4.61 0.64 USD | $4.71 0.65 USD | $5.42B 753.04M USD | 13.31 | $0.35 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.68 0.79 USD |
-1.39
|
$5.4B 751.1M USD | $29.16M 4.05M USD | $5.63 0.78 USD | $5.78 0.8 USD | $5.4B 751.1M USD | 189.33 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.14 0.58 USD |
+0.49
|
$5.39B 749.28M USD | $6.98M 970.06K USD | $4.09 0.57 USD | $4.15 0.58 USD | $5.39B 749.28M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.97 2.22 USD |
+0.19
|
$5.26B 730.87M USD | $19.95M 2.77M USD | $15.78 2.19 USD | $16.42 2.28 USD | $5.26B 730.87M USD | 36.29 | $0.44 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.26 1.15 USD |
+0.61
|
$5.16B 717.35M USD | $6.53M 908.41K USD | $8.19 1.14 USD | $8.32 1.16 USD | $5.16B 717.35M USD | 30.59 | $0.27 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.8 3.45 USD |
+1.22
|
$5.06B 703.99M USD | $4.3M 598.53K USD | $24.5 3.41 USD | $25.42 3.53 USD | $5.06B 703.99M USD | 0 | -$1.25 -0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.3 3.52 USD |
+0.64
|
$5.06B 703.56M USD | $2.25M 312.49K USD | $24.73 3.44 USD | $25.56 3.55 USD | $5.06B 703.56M USD | 32.85 | $0.77 0.11 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $41.51 5.77 USD |
-3.69
|
$5.03B 698.87M USD | $2.44M 338.74K USD | $39.8 5.53 USD | $43.5 6.05 USD | $5.03B 698.87M USD | 27.49 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.87 2.35 USD |
-3.38
|
$4.9B 681.41M USD | $14.77M 2.05M USD | $16.51 2.3 USD | $17.4 2.42 USD | $4.9B 681.41M USD | 112.46 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}