국가: 중국 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (204)
- {{country.name}}
- 모든 나라들
- 미국 (201)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (204)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (12)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (74)
- Shenzhen (130)
특수 화학약품 (204)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.13 7.53 USD |
-0.51
|
$169.95B 23.63B USD | $19M 2.64M USD | $54.01 7.51 USD | $54.85 7.63 USD | $169.95B 23.63B USD | 14.20 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.39 2.28 USD |
-2.21
|
$55.21B 7.68B USD | $59.19M 8.23M USD | $16.35 2.27 USD | $16.66 2.32 USD | $55.21B 7.68B USD | 8.31 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.03 4.18 USD |
-0.56
|
$44.36B 6.17B USD | $12.76M 1.77M USD | $29.81 4.14 USD | $30.14 4.19 USD | $44.36B 6.17B USD | 0 | -$2.38 -0.3 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.99 5.14 USD |
+3.06
|
$39.25B 5.46B USD | $66.69M 9.27M USD | $35.53 4.94 USD | $37.5 5.21 USD | $39.25B 5.46B USD | 528.42 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.35 2.27 USD |
-0.3
|
$39.02B 5.42B USD | $7.7M 1.07M USD | $16.28 2.26 USD | $16.39 2.28 USD | $39.02B 5.42B USD | 20.69 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.27 2.26 USD |
-2.34
|
$34.77B 4.83B USD | $29.02M 4.03M USD | $16.05 2.23 USD | $16.63 2.31 USD | $34.77B 4.83B USD | 28.05 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.41 1.45 USD |
-0.38
|
$33.87B 4.71B USD | $33.68M 4.68M USD | $10.35 1.44 USD | $10.52 1.46 USD | $33.87B 4.71B USD | 15.08 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.15
|
$33.2B 4.62B USD | $14.73M 2.05M USD | $6.63 0.92 USD | $6.71 0.93 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.94 2.36 USD |
-1.11
|
$32.43B 4.51B USD | $19.51M 2.71M USD | $16.83 2.34 USD | $17.15 2.38 USD | $32.43B 4.51B USD | 62.74 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.88 1.65 USD |
-0.17
|
$32B 4.45B USD | $15.71M 2.18M USD | $11.85 1.65 USD | $12.13 1.69 USD | $32B 4.45B USD | 8.13 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.63 1.48 USD |
-1.39
|
$30.33B 4.22B USD | $18.3M 2.54M USD | $10.62 1.48 USD | $10.86 1.51 USD | $30.33B 4.22B USD | 10.22 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.53 4.38 USD |
-0.63
|
$29.55B 4.11B USD | $3.18M 442.06K USD | $31.35 4.36 USD | $31.75 4.41 USD | $29.55B 4.11B USD | 20.88 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.6 3.7 USD |
-0.71
|
$27.91B 3.88B USD | $12.11M 1.68M USD | $26.14 3.63 USD | $26.92 3.74 USD | $27.91B 3.88B USD | 37.46 | $0.71 0.1 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.18 1.42 USD |
+0.39
|
$26.84B 3.73B USD | $15.11M 2.1M USD | $10.05 1.4 USD | $10.2 1.42 USD | $26.84B 3.73B USD | 27.51 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.38 4.92 USD |
+2.79
|
$26.1B 3.63B USD | $4.44M 617.97K USD | $34.23 4.76 USD | $35.88 4.99 USD | $26.1B 3.63B USD | 66.75 | $0.53 0.07 USD | |
| CAPCHEM 300037.SZ | $34.55 4.8 USD |
+0.2
|
$25.84B 3.59B USD | $8.34M 1.16M USD | $33.94 4.72 USD | $34.71 4.83 USD | $25.84B 3.59B USD | 26.37 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.7 7.33 USD |
+3.31
|
$25.38B 3.53B USD | $4.56M 633.97K USD | $51.15 7.11 USD | $52.9 7.36 USD | $25.38B 3.53B USD | 878.33 | $0.06 0.008 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.4 4.64 USD |
-1.24
|
$25.38B 3.53B USD | $7.83M 1.09M USD | $33.1 4.6 USD | $34.13 4.75 USD | $25.38B 3.53B USD | 27.60 | $1.21 0.17 USD | |
| DINGLONG 300054.SZ | $26.92 3.74 USD |
-0.48
|
$25.37B 3.53B USD | $7.39M 1.03M USD | $26.83 3.73 USD | $27.25 3.79 USD | $25.37B 3.53B USD | 44.13 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.56 1.47 USD |
+0.19
|
$25.22B 3.51B USD | $36.51M 5.08M USD | $10.37 1.44 USD | $10.63 1.48 USD | $25.22B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.41 6.17 USD |
+2.78
|
$23.19B 3.22B USD | $8.77M 1.22M USD | $42.52 5.91 USD | $45.03 6.26 USD | $23.19B 3.22B USD | 65.30 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $12.98M 1.8M USD | $6.04 0.84 USD | $6.18 0.86 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.57 4.25 USD |
+0.23
|
$21.13B 2.94B USD | $11.72M 1.63M USD | $30.16 4.19 USD | $30.8 4.28 USD | $21.13B 2.94B USD | 72.78 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.61 1.48 USD |
0
|
$20.27B 2.82B USD | $22.96M 3.19M USD | $10.56 1.47 USD | $10.73 1.49 USD | $20.27B 2.82B USD | 10.82 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-1.06
|
$20.03B 2.78B USD | $22.41M 3.12M USD | $4.67 0.65 USD | $4.73 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.69 1.21 USD |
-0.57
|
$19.55B 2.72B USD | $71.74M 9.97M USD | $8.6 1.2 USD | $8.88 1.23 USD | $19.55B 2.72B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.4 4.78 USD |
+10.01
|
$18.63B 2.59B USD | $33.82M 4.7M USD | $31.3 4.35 USD | $34.4 4.78 USD | $18.63B 2.59B USD | 122.85 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.43 4.23 USD |
-0.43
|
$18.23B 2.53B USD | $4.05M 563.61K USD | $30.24 4.2 USD | $30.74 4.27 USD | $18.23B 2.53B USD | 34.19 | $0.89 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.21 7.82 USD |
-3.54
|
$16.63B 2.31B USD | $4.92M 684.28K USD | $55.03 7.65 USD | $58.68 8.16 USD | $16.63B 2.31B USD | 21.21 | $2.65 0.37 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $40.7 5.66 USD |
-9.56
|
$16.35B 2.27B USD | $20.31M 2.82M USD | $40.5 5.63 USD | $44.15 6.14 USD | $16.35B 2.27B USD | 29.70 | $1.37 0.19 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.39 2.28 USD |
+0.12
|
$16.34B 2.27B USD | $8.59M 1.19M USD | $16.27 2.26 USD | $16.43 2.28 USD | $16.34B 2.27B USD | 26.43 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.5 0.76 USD |
+0.73
|
$15.33B 2.13B USD | $37.8M 5.26M USD | $5.37 0.75 USD | $5.55 0.77 USD | $15.33B 2.13B USD | 91.66 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.33 2.83 USD |
-0.34
|
$14.36B 2B USD | $9.64M 1.34M USD | $20.24 2.81 USD | $20.87 2.9 USD | $14.36B 2B USD | 48.40 | $0.42 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.38 0.75 USD |
+1.7
|
$14.25B 1.98B USD | $20.59M 2.86M USD | $5.29 0.74 USD | $5.37 0.75 USD | $14.25B 1.98B USD | 15.82 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.79 2.33 USD |
+0.48
|
$14.19B 1.97B USD | $6.36M 884.55K USD | $16.6 2.31 USD | $16.83 2.34 USD | $14.19B 1.97B USD | 17.48 | $0.96 0.13 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
-0.66
|
$12.88B 1.79B USD | $20.65M 2.87M USD | $4.5 0.63 USD | $4.59 0.64 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
-0.36
|
$12.75B 1.77B USD | $8.23M 1.14M USD | $11.03 1.53 USD | $11.22 1.56 USD | $12.75B 1.77B USD | 39.50 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.43 2.7 USD |
+0.05
|
$12.73B 1.77B USD | $2.01M 279.65K USD | $19.32 2.69 USD | $19.59 2.72 USD | $12.73B 1.77B USD | 323.83 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.86 0.4 USD |
-4.03
|
$12.56B 1.75B USD | $234.87M 32.66M USD | $2.85 0.4 USD | $2.95 0.41 USD | $12.56B 1.75B USD | 0 | -$0.95 -0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.77 1.91 USD |
+5.28
|
$12.55B 1.74B USD | $186.57M 25.94M USD | $12.83 1.78 USD | $14.35 2 USD | $12.55B 1.74B USD | 86.06 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.13 6 USD |
-0.62
|
$12.44B 1.73B USD | $3.49M 485.06K USD | $43.01 5.98 USD | $44.06 6.13 USD | $12.44B 1.73B USD | 31.94 | $1.35 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.7 4.69 USD |
+0.6
|
$12.32B 1.71B USD | $2.77M 384.69K USD | $33.23 4.62 USD | $33.79 4.7 USD | $12.32B 1.71B USD | 99.11 | $0.34 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.64 2.73 USD |
+1.71
|
$12.1B 1.68B USD | $7.6M 1.06M USD | $18.85 2.62 USD | $19.69 2.74 USD | $12.1B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.63 2.03 USD |
+10
|
$11.15B 1.55B USD | $96.47M 13.41M USD | $13.45 1.87 USD | $14.63 2.03 USD | $11.15B 1.55B USD | 1463.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.22 1.98 USD |
+0.28
|
$11.12B 1.55B USD | $22.46M 3.12M USD | $14.04 1.95 USD | $14.24 1.98 USD | $11.12B 1.55B USD | 45.87 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
+0.28
|
$10.82B 1.5B USD | $2.95M 410.73K USD | $7.23 1.01 USD | $7.32 1.02 USD | $10.82B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+3.05
|
$1.45B — | $1.46M — | $0.27 — | $0.27 — | $1.45B — | 0 | $0 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.32 1.57 USD |
+1.25
|
$10.42B 1.45B USD | $3.35M 465.57K USD | $11.11 1.54 USD | $11.34 1.58 USD | $10.42B 1.45B USD | 19.18 | $0.59 0.08 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
+1.16
|
$10.38B 1.44B USD | $15.96M 2.22M USD | $17.89 2.49 USD | $18.35 2.55 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
+1.28
|
$10.34B 1.44B USD | $25.17M 3.5M USD | $5.46 0.76 USD | $5.69 0.79 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.73 1.63 USD |
+5.11
|
$10.32B 1.43B USD | $20.74M 2.88M USD | $11.09 1.54 USD | $11.99 1.67 USD | $10.32B 1.43B USD | 146.62 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $41.98 5.84 USD |
+2.14
|
$10.14B 1.41B USD | $2.83M 394.01K USD | $40.95 5.69 USD | $42.96 5.97 USD | $10.14B 1.41B USD | 38.51 | $1.09 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.87 0.68 USD |
+0.41
|
$10.05B 1.4B USD | $10.89M 1.51M USD | $4.83 0.67 USD | $4.87 0.68 USD | $10.05B 1.4B USD | 25.63 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.43 3.26 USD |
-1.26
|
$9.93B 1.38B USD | $8.76M 1.22M USD | $23.15 3.22 USD | $23.8 3.31 USD | $9.93B 1.38B USD | 146.43 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.44 4.93 USD |
+9.11
|
$9.78B 1.36B USD | $18.86M 2.62M USD | $33.01 4.59 USD | $35.55 4.94 USD | $9.78B 1.36B USD | 62.17 | $0.57 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.45 2.01 USD |
-1.23
|
$9.33B 1.3B USD | $1.84M 255.54K USD | $14.44 2.01 USD | $14.67 2.04 USD | $9.33B 1.3B USD | 722.50 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.75 4.55 USD |
-0.58
|
$9.23B 1.28B USD | $5.32M 739.56K USD | $32.44 4.51 USD | $33.2 4.62 USD | $9.23B 1.28B USD | 61.79 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.54 1.19 USD |
+0.35
|
$9.15B 1.27B USD | $9.45M 1.31M USD | $8.45 1.17 USD | $8.61 1.2 USD | $9.15B 1.27B USD | 14.98 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
-0.47
|
$9.07B 1.26B USD | $12.78M 1.78M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.05 1.12 USD |
-1.83
|
$9.05B 1.26B USD | $35.82M 4.98M USD | $7.87 1.09 USD | $8.12 1.13 USD | $9.05B 1.26B USD | 35.00 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
+0.55
|
$8.82B 1.23B USD | $4.32M 601.24K USD | $7.28 1.01 USD | $7.38 1.03 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $4.23M 587.82K USD | $17.69 2.46 USD | $18.24 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
+0.72
|
$8.62B 1.2B USD | $28.37M 3.94M USD | $4.15 0.58 USD | $4.23 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
0
|
$8.59B 1.19B USD | $5.85M 813.36K USD | $8.39 1.17 USD | $8.51 1.18 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.96 2.5 USD |
+1.64
|
$8.35B 1.16B USD | $27.61M 3.84M USD | $17.25 2.4 USD | $18.14 2.52 USD | $8.35B 1.16B USD | 0 | -$0.46 -0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.28 2.4 USD |
-0.92
|
$8.33B 1.16B USD | $4.41M 613.45K USD | $17.21 2.39 USD | $17.45 2.43 USD | $8.33B 1.16B USD | 55.74 | $0.31 0.04 USD | |
| NKY 300109.SZ | $16.67 2.32 USD |
+1.52
|
$8.08B 1.12B USD | $8.52M 1.18M USD | $16.37 2.28 USD | $16.71 2.32 USD | $8.08B 1.12B USD | 26.04 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.25 2.54 USD |
-0.16
|
$7.86B 1.09B USD | $3.27M 454.45K USD | $18 2.5 USD | $18.4 2.56 USD | $7.86B 1.09B USD | 42.44 | $0.43 0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $43.56 6.06 USD |
+4.46
|
$7.5B 1.04B USD | $5.95M 827.02K USD | $41.9 5.83 USD | $43.58 6.06 USD | $7.5B 1.04B USD | 29.83 | $1.46 0.2 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.16 0.44 USD |
+1.94
|
$7.43B 1.03B USD | $36.32M 5.05M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.43B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.76 1.22 USD |
-0.11
|
$7.4B 1.03B USD | $14.56M 2.02M USD | $8.54 1.19 USD | $8.81 1.22 USD | $7.4B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.15 2.38 USD |
+0.29
|
$7.34B 1.02B USD | $2.08M 288.72K USD | $17.01 2.37 USD | $17.23 2.4 USD | $7.34B 1.02B USD | 85.75 | $0.2 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.78 1.64 USD |
+0.17
|
$7.32B 1.02B USD | $11.92M 1.66M USD | $11.48 1.6 USD | $12.31 1.71 USD | $7.32B 1.02B USD | 42.07 | $0.28 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $27.68 3.85 USD |
+4.1
|
$7.27B 1.01B USD | $4.27M 594.18K USD | $26.25 3.65 USD | $28.06 3.9 USD | $7.27B 1.01B USD | 22.32 | $1.24 0.17 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.23 3.65 USD |
-1.06
|
$7.11B 989.28M USD | $2.52M 350.74K USD | $26.15 3.64 USD | $26.79 3.72 USD | $7.11B 989.28M USD | 10.53 | $2.49 0.35 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.67 1.34 USD |
+1.04
|
$7.11B 988.71M USD | $11.04M 1.53M USD | $9.41 1.31 USD | $9.69 1.35 USD | $7.11B 988.71M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.87 1.65 USD |
-0.67
|
$6.99B 971.62M USD | $4.04M 562.01K USD | $11.84 1.65 USD | $12.01 1.67 USD | $6.99B 971.62M USD | 16.48 | $0.72 0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $40.6 5.65 USD |
+2.89
|
$6.98B 970.69M USD | $11.54M 1.6M USD | $39.08 5.43 USD | $40.89 5.69 USD | $6.98B 970.69M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.34 2.13 USD |
-0.39
|
$6.95B 966.86M USD | $4.64M 645.83K USD | $15.3 2.13 USD | $15.52 2.16 USD | $6.95B 966.86M USD | 153.40 | $0.1 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.59 1.33 USD |
-0.42
|
$6.82B 948.36M USD | $9.32M 1.3M USD | $9.54 1.33 USD | $9.68 1.35 USD | $6.82B 948.36M USD | 319.66 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $5.87 0.82 USD |
-0.17
|
$6.78B 942.18M USD | $57.58M 8.01M USD | $5.76 0.8 USD | $5.94 0.83 USD | $6.78B 942.18M USD | 0 | -$0.02 -0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.12 2.38 USD |
+1.24
|
$6.73B 935.78M USD | $4.28M 595.54K USD | $16.81 2.34 USD | $17.25 2.4 USD | $6.73B 935.78M USD | 25.17 | $0.68 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
0
|
$6.67B 927.75M USD | $4.75M 659.79K USD | $4.63 0.64 USD | $4.68 0.65 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| Rianlon Corporation 300596.SZ | $28.55 3.97 USD |
-0.04
|
$6.56B 911.52M USD | $2.53M 351.68K USD | $28.25 3.93 USD | $28.89 4.02 USD | $6.56B 911.52M USD | 15.34 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.84 1.65 USD |
+1.02
|
$6.35B 882.9M USD | $7.52M 1.05M USD | $11.65 1.62 USD | $11.88 1.65 USD | $6.35B 882.9M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.58 2.17 USD |
+0.19
|
$6.33B 879.6M USD | $13.42M 1.87M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.33B 879.6M USD | 45.82 | $0.34 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.31 1.16 USD |
+1.59
|
$6.3B 876.44M USD | $24.69M 3.43M USD | $8.08 1.12 USD | $8.37 1.16 USD | $6.3B 876.44M USD | 92.33 | $0.09 0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $28.6 3.98 USD |
-2.39
|
$6.14B 853.53M USD | $10.37M 1.44M USD | $27.53 3.83 USD | $29 4.03 USD | $6.14B 853.53M USD | 114.40 | $0.25 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.2 4.76 USD |
-0.67
|
$6.08B 845.96M USD | $12.29M 1.71M USD | $33.95 4.72 USD | $35.11 4.88 USD | $6.08B 845.96M USD | 53.43 | $0.64 0.09 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.78 0.94 USD |
+0.59
|
$6.07B 844.65M USD | $22.51M 3.13M USD | $6.7 0.93 USD | $6.82 0.95 USD | $6.07B 844.65M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
-0.22
|
$6.04B 839.77M USD | $11.03M 1.53M USD | $4.62 0.64 USD | $4.67 0.65 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.04 2.51 USD |
+0.78
|
$5.87B 816.39M USD | $11.71M 1.63M USD | $17.73 2.47 USD | $18.13 2.52 USD | $5.87B 816.39M USD | 0 | -$0.57 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.14 4.33 USD |
-0.06
|
$5.86B 815.39M USD | $1.36M 188.61K USD | $30.72 4.27 USD | $31.48 4.38 USD | $5.86B 815.39M USD | 22.72 | $1.37 0.19 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.13 0.85 USD |
+1.16
|
$5.83B 810.6M USD | $18.41M 2.56M USD | $6.07 0.84 USD | $6.14 0.85 USD | $5.83B 810.6M USD | 153.25 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.97 0.69 USD |
-1.39
|
$5.78B 803.14M USD | $17.33M 2.41M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.78B 803.14M USD | 12.12 | $0.41 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.76 1.36 USD |
-0.61
|
$5.75B 800.1M USD | $2.07M 287.25K USD | $9.76 1.36 USD | $9.87 1.37 USD | $5.75B 800.1M USD | 81.33 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.03 6.54 USD |
+0.19
|
$5.66B 786.69M USD | $925.36K 128.66K USD | $46.69 6.49 USD | $47.27 6.57 USD | $5.66B 786.69M USD | 30.73 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.95 6.53 USD |
-1.26
|
$5.63B 783.37M USD | $1.05M 146.49K USD | $46.62 6.48 USD | $48.55 6.75 USD | $5.63B 783.37M USD | 31.09 | $1.51 0.21 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.94 1.66 USD |
+6.13
|
$5.6B 778.34M USD | $94.84M 13.19M USD | $11.02 1.53 USD | $12.55 1.74 USD | $5.6B 778.34M USD | 0 | -$0.02 -0.002 USD | |
| YUANLI 300174.SZ | $14.89 2.07 USD |
+0.4
|
$5.42B 754.04M USD | $2.85M 396.5K USD | $14.8 2.06 USD | $14.96 2.08 USD | $5.42B 754.04M USD | 21.27 | $0.7 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}